Slika sredstva USD.Z
USD.ZZether USD
€0.0₃₈2641
-0.04%
1D

Zether USD (USD.Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.0₃₈2641€0.00€0.00

Pridobite celovit pregled zgodovine cene Zether USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zether USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zether USD ter zgodovinski promet USD.Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zether USD, od začetne cene Zether USD do najnovejših cenovnih podatkov USD.Z. Naše orodje za zgodovino cene USD.Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije