Slika sredstva ZETA
ZETAZetaChain
€0.04145
-3.51%
1D

ZetaChain (ZETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.04396€0.04413€0.04133€0.04217€7.93M€70.49M
Oct 6, 2026Oct 7, 2026€0.04528€0.04554€0.04370€0.04395€6.59M€73.84M
Oct 5, 2026Oct 6, 2026€0.04559€0.04619€0.04488€0.04528€7.34M€75.27M
Oct 4, 2026Oct 5, 2026€0.04404€0.04652€0.04398€0.04559€7.64M€75.19M
Oct 3, 2026Oct 4, 2026€0.04364€0.04454€0.04323€0.04401€9.81M€72.38M
Oct 2, 2026Oct 3, 2026€0.04566€0.04657€0.04276€0.04364€21.15M€74.19M
Oct 1, 2026Oct 2, 2026€0.04636€0.05229€0.04543€0.04566€24.44M€77.38M
Sep 30, 2026Oct 1, 2026€0.04703€0.04775€0.04586€0.04636€11.32M€75.05M
Sep 29, 2026Sep 30, 2026€0.04659€0.04794€0.04479€0.04703€11.23M€74.72M
Sep 28, 2026Sep 29, 2026€0.04758€0.04800€0.04504€0.04654€13.06M€74.36M
Sep 27, 2026Sep 28, 2026€0.04988€0.04995€0.04676€0.04758€15.54M€77.52M
Sep 26, 2026Sep 27, 2026€0.04900€0.05098€0.04771€0.04988€17.92M€79.29M
Sep 25, 2026Sep 26, 2026€0.04547€0.04910€0.04426€0.04910€19.51M€75.25M
Sep 24, 2026Sep 25, 2026€0.04486€0.04656€0.04240€0.04537€26.27M€71.90M
Sep 23, 2026Sep 24, 2026€0.04948€0.05027€0.04342€0.04492€58.87M€73.15M
Sep 22, 2026Sep 23, 2026€0.04998€0.05934€0.04805€0.04935€331.02M€81.32M
Sep 21, 2026Sep 22, 2026€0.03550€0.06153€0.03497€0.04987€268.18M€83.85M
Sep 20, 2026Sep 21, 2026€0.03557€0.03591€0.03359€0.03544€6.57M€55.48M
Sep 19, 2026Sep 20, 2026€0.03356€0.03575€0.03344€0.03549€6.22M€55.89M
Sep 18, 2026Sep 19, 2026€0.03052€0.03374€0.03047€0.03363€5.12M€52.01M
Sep 17, 2026Sep 18, 2026€0.02997€0.03058€0.02981€0.03048€5.14M€48.50M
Sep 16, 2026Sep 17, 2026€0.02989€0.03016€0.02883€0.02991€6.03M€47.40M
Sep 15, 2026Sep 16, 2026€0.03147€0.03300€0.02962€0.02995€7.23M€50.12M
Sep 14, 2026Sep 15, 2026€0.03197€0.03253€0.03145€0.03146€9.81M€51.40M
Sep 13, 2026Sep 14, 2026€0.03091€0.03540€0.03091€0.03204€7.25M€52.75M
Sep 12, 2026Sep 13, 2026€0.03009€0.03091€0.03009€0.03091€4.20M€49.08M
Sep 11, 2026Sep 12, 2026€0.02889€0.03039€0.02889€0.03009€4.46M€47.58M
Sep 10, 2026Sep 11, 2026€0.02997€0.02997€0.02889€0.02889€4.58M€47.27M
Sep 9, 2026Sep 10, 2026€0.03098€0.03146€0.02940€0.02997€4.37M€49.57M
Sep 8, 2026Sep 9, 2026€0.03144€0.03170€0.03072€0.03100€4.49M€50.24M

Pridobite celovit pregled zgodovine cene ZetaChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZetaChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZetaChain ter zgodovinski promet ZETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZetaChain, od začetne cene ZetaChain do najnovejših cenovnih podatkov ZETA. Naše orodje za zgodovino cene ZETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije