Slika sredstva ZETA
ZETAZetaChain
€0.03738
-2.49%
1D

ZetaChain (ZETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.03869€0.03958€0.03818€0.03902€4.23M€64.19M
Oct 15, 2026Oct 16, 2026€0.03865€0.03897€0.03660€0.03869€4.98M€62.94M
Oct 14, 2026Oct 15, 2026€0.04001€0.04048€0.03817€0.03865€4.34M€64.98M
Oct 13, 2026Oct 14, 2026€0.04008€0.04072€0.03850€0.04001€5.51M€66.13M
Oct 12, 2026Oct 13, 2026€0.04219€0.04240€0.03999€0.03999€4.50M€68.50M
Oct 11, 2026Oct 12, 2026€0.04200€0.04243€0.04125€0.04222€3.37M€69.12M
Oct 10, 2026Oct 11, 2026€0.04201€0.04220€0.04085€0.04201€3.92M€68.82M
Oct 9, 2026Oct 10, 2026€0.04109€0.04203€0.04088€0.04203€5.22M€68.58M
Oct 8, 2026Oct 9, 2026€0.04211€0.04222€0.03922€0.04118€5.54M€68.19M
Oct 7, 2026Oct 8, 2026€0.04382€0.04400€0.04121€0.04204€5.89M€70.27M
Oct 6, 2026Oct 7, 2026€0.04514€0.04540€0.04357€0.04382€4.99M€73.62M
Oct 5, 2026Oct 6, 2026€0.04545€0.04605€0.04474€0.04514€5.63M€75.04M
Oct 4, 2026Oct 5, 2026€0.04391€0.04638€0.04385€0.04545€5.41M€74.96M
Oct 3, 2026Oct 4, 2026€0.04351€0.04440€0.04309€0.04388€6.49M€72.16M
Oct 2, 2026Oct 3, 2026€0.04552€0.04643€0.04263€0.04351€14.31M€73.96M
Oct 1, 2026Oct 2, 2026€0.04622€0.05213€0.04529€0.04552€15.95M€77.14M
Sep 30, 2026Oct 1, 2026€0.04689€0.04761€0.04572€0.04622€7.73M€74.82M
Sep 29, 2026Sep 30, 2026€0.04644€0.04779€0.04465€0.04689€7.30M€74.50M
Sep 28, 2026Sep 29, 2026€0.04744€0.04785€0.04490€0.04640€8.24M€74.14M
Sep 27, 2026Sep 28, 2026€0.04972€0.04980€0.04662€0.04744€9.88M€77.28M
Sep 26, 2026Sep 27, 2026€0.04885€0.05082€0.04756€0.04972€10.86M€79.05M
Sep 25, 2026Sep 26, 2026€0.04533€0.04896€0.04412€0.04896€11.74M€75.02M
Sep 24, 2026Sep 25, 2026€0.04472€0.04642€0.04227€0.04524€13.61M€72.00M
Sep 23, 2026Sep 24, 2026€0.04933€0.05012€0.04328€0.04478€27.69M€72.92M
Sep 22, 2026Sep 23, 2026€0.04983€0.05916€0.04790€0.04920€133.90M€81.07M
Sep 21, 2026Sep 22, 2026€0.03540€0.06134€0.03487€0.04972€119.57M€83.60M
Sep 20, 2026Sep 21, 2026€0.03547€0.03580€0.03348€0.03533€5.31M€55.31M
Sep 19, 2026Sep 20, 2026€0.03345€0.03565€0.03334€0.03539€5.23M€55.72M
Sep 18, 2026Sep 19, 2026€0.03043€0.03364€0.03038€0.03352€4.52M€51.86M

Pridobite celovit pregled zgodovine cene ZetaChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZetaChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZetaChain ter zgodovinski promet ZETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZetaChain, od začetne cene ZetaChain do najnovejših cenovnih podatkov ZETA. Naše orodje za zgodovino cene ZETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije