Slika sredstva ZETA
ZETAZetaChain
€0.03760
3.57%
1D

ZetaChain (ZETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.03780€0.03794€0.03563€0.03674€3.23M€61.23M
Oct 17, 2026Oct 18, 2026€0.03910€0.03910€0.03705€0.03780€3.65M€63.39M
Oct 16, 2026Oct 17, 2026€0.03877€0.03966€0.03825€0.03910€4.24M€64.32M
Oct 15, 2026Oct 16, 2026€0.03873€0.03905€0.03667€0.03877€4.99M€63.07M
Oct 14, 2026Oct 15, 2026€0.04010€0.04056€0.03824€0.03873€4.35M€65.11M
Oct 13, 2026Oct 14, 2026€0.04016€0.04080€0.03858€0.04010€5.53M€66.27M
Oct 12, 2026Oct 13, 2026€0.04227€0.04249€0.04008€0.04008€4.51M€68.64M
Oct 11, 2026Oct 12, 2026€0.04208€0.04251€0.04133€0.04231€3.37M€69.26M
Oct 10, 2026Oct 11, 2026€0.04209€0.04228€0.04093€0.04210€3.93M€68.96M
Oct 9, 2026Oct 10, 2026€0.04118€0.04211€0.04096€0.04211€5.23M€68.72M
Oct 8, 2026Oct 9, 2026€0.04219€0.04231€0.03930€0.04127€5.55M€68.33M
Oct 7, 2026Oct 8, 2026€0.04391€0.04409€0.04129€0.04213€5.90M€70.42M
Oct 6, 2026Oct 7, 2026€0.04524€0.04549€0.04366€0.04391€5.00M€73.77M
Oct 5, 2026Oct 6, 2026€0.04554€0.04614€0.04483€0.04524€5.64M€75.20M
Oct 4, 2026Oct 5, 2026€0.04400€0.04647€0.04394€0.04554€5.42M€75.11M
Oct 3, 2026Oct 4, 2026€0.04360€0.04449€0.04318€0.04397€6.50M€72.30M
Oct 2, 2026Oct 3, 2026€0.04562€0.04652€0.04271€0.04360€14.34M€74.11M
Oct 1, 2026Oct 2, 2026€0.04631€0.05224€0.04538€0.04562€15.98M€77.30M
Sep 30, 2026Oct 1, 2026€0.04698€0.04771€0.04581€0.04631€7.75M€74.97M
Sep 29, 2026Sep 30, 2026€0.04654€0.04789€0.04474€0.04698€7.32M€74.65M
Sep 28, 2026Sep 29, 2026€0.04754€0.04795€0.04499€0.04650€8.26M€74.29M
Sep 27, 2026Sep 28, 2026€0.04983€0.04990€0.04671€0.04754€9.90M€77.44M
Sep 26, 2026Sep 27, 2026€0.04895€0.05092€0.04766€0.04983€10.88M€79.21M
Sep 25, 2026Sep 26, 2026€0.04542€0.04905€0.04421€0.04905€11.76M€75.17M
Sep 24, 2026Sep 25, 2026€0.04482€0.04652€0.04236€0.04533€13.63M€72.15M
Sep 23, 2026Sep 24, 2026€0.04943€0.05022€0.04337€0.04487€27.74M€73.07M
Sep 22, 2026Sep 23, 2026€0.04993€0.05928€0.04800€0.04930€134.18M€81.24M
Sep 21, 2026Sep 22, 2026€0.03547€0.06147€0.03494€0.04982€119.81M€83.77M
Sep 20, 2026Sep 21, 2026€0.03554€0.03587€0.03355€0.03540€5.33M€55.42M
Sep 19, 2026Sep 20, 2026€0.03352€0.03572€0.03341€0.03546€5.24M€55.84M

Pridobite celovit pregled zgodovine cene ZetaChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZetaChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZetaChain ter zgodovinski promet ZETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZetaChain, od začetne cene ZetaChain do najnovejših cenovnih podatkov ZETA. Naše orodje za zgodovino cene ZETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije