Slika sredstva ZETA
ZETAZetaChain
€0.03649
-2.33%
1D

ZetaChain (ZETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.03915€0.03915€0.03710€0.03785€3.65M€63.48M
Oct 16, 2026Oct 17, 2026€0.03882€0.03972€0.03830€0.03915€4.24M€64.41M
Oct 15, 2026Oct 16, 2026€0.03878€0.03910€0.03672€0.03882€4.99M€63.15M
Oct 14, 2026Oct 15, 2026€0.04015€0.04061€0.03830€0.03878€4.35M€65.20M
Oct 13, 2026Oct 14, 2026€0.04022€0.04086€0.03863€0.04015€5.53M€66.35M
Oct 12, 2026Oct 13, 2026€0.04233€0.04255€0.04013€0.04013€4.51M€68.73M
Oct 11, 2026Oct 12, 2026€0.04214€0.04257€0.04139€0.04237€3.38M€69.36M
Oct 10, 2026Oct 11, 2026€0.04215€0.04234€0.04099€0.04215€3.94M€69.05M
Oct 9, 2026Oct 10, 2026€0.04123€0.04217€0.04102€0.04217€5.24M€68.81M
Oct 8, 2026Oct 9, 2026€0.04225€0.04236€0.03935€0.04132€5.56M€68.42M
Oct 7, 2026Oct 8, 2026€0.04397€0.04415€0.04135€0.04219€5.91M€70.51M
Oct 6, 2026Oct 7, 2026€0.04530€0.04555€0.04371€0.04397€5.01M€73.87M
Oct 5, 2026Oct 6, 2026€0.04560€0.04620€0.04489€0.04530€5.64M€75.30M
Oct 4, 2026Oct 5, 2026€0.04406€0.04653€0.04400€0.04560€5.43M€75.21M
Oct 3, 2026Oct 4, 2026€0.04366€0.04455€0.04324€0.04403€6.51M€72.40M
Oct 2, 2026Oct 3, 2026€0.04568€0.04658€0.04277€0.04366€14.36M€74.21M
Oct 1, 2026Oct 2, 2026€0.04637€0.05231€0.04545€0.04568€16.00M€77.40M
Sep 30, 2026Oct 1, 2026€0.04705€0.04777€0.04587€0.04637€7.76M€75.07M
Sep 29, 2026Sep 30, 2026€0.04660€0.04796€0.04480€0.04705€7.33M€74.75M
Sep 28, 2026Sep 29, 2026€0.04760€0.04801€0.04505€0.04656€8.27M€74.39M
Sep 27, 2026Sep 28, 2026€0.04989€0.04997€0.04678€0.04760€9.91M€77.54M
Sep 26, 2026Sep 27, 2026€0.04901€0.05099€0.04772€0.04989€10.90M€79.32M
Sep 25, 2026Sep 26, 2026€0.04548€0.04912€0.04427€0.04912€11.78M€75.27M
Sep 24, 2026Sep 25, 2026€0.04488€0.04658€0.04242€0.04539€13.65M€72.25M
Sep 23, 2026Sep 24, 2026€0.04949€0.05029€0.04343€0.04493€27.78M€73.17M
Sep 22, 2026Sep 23, 2026€0.04999€0.05936€0.04806€0.04937€134.36M€81.34M
Sep 21, 2026Sep 22, 2026€0.03552€0.06155€0.03498€0.04989€119.97M€83.88M
Sep 20, 2026Sep 21, 2026€0.03559€0.03592€0.03360€0.03545€5.33M€55.50M
Sep 19, 2026Sep 20, 2026€0.03357€0.03577€0.03345€0.03551€5.24M€55.91M
Sep 18, 2026Sep 19, 2026€0.03053€0.03375€0.03048€0.03364€4.53M€52.03M

Pridobite celovit pregled zgodovine cene ZetaChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZetaChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZetaChain ter zgodovinski promet ZETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZetaChain, od začetne cene ZetaChain do najnovejših cenovnih podatkov ZETA. Naše orodje za zgodovino cene ZETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije