Slika sredstva ZETA
ZETAZetaChain
€0.03902
0.58%
1D

ZetaChain (ZETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.03863€0.03895€0.03658€0.03867€4.98M€62.91M
Oct 14, 2026Oct 15, 2026€0.04000€0.04046€0.03815€0.03863€4.34M€64.95M
Oct 13, 2026Oct 14, 2026€0.04006€0.04070€0.03848€0.04000€5.51M€66.10M
Oct 12, 2026Oct 13, 2026€0.04217€0.04239€0.03998€0.03998€4.50M€68.47M
Oct 11, 2026Oct 12, 2026€0.04198€0.04241€0.04123€0.04221€3.37M€69.09M
Oct 10, 2026Oct 11, 2026€0.04199€0.04218€0.04083€0.04199€3.92M€68.79M
Oct 9, 2026Oct 10, 2026€0.04108€0.04201€0.04086€0.04201€5.22M€68.55M
Oct 8, 2026Oct 9, 2026€0.04209€0.04220€0.03920€0.04116€5.53M€68.16M
Oct 7, 2026Oct 8, 2026€0.04380€0.04398€0.04119€0.04203€5.89M€70.24M
Oct 6, 2026Oct 7, 2026€0.04512€0.04538€0.04355€0.04380€4.99M€73.59M
Oct 5, 2026Oct 6, 2026€0.04543€0.04603€0.04472€0.04512€5.62M€75.01M
Oct 4, 2026Oct 5, 2026€0.04389€0.04635€0.04383€0.04543€5.41M€74.92M
Oct 3, 2026Oct 4, 2026€0.04349€0.04438€0.04308€0.04386€6.49M€72.13M
Oct 2, 2026Oct 3, 2026€0.04551€0.04641€0.04261€0.04349€14.31M€73.93M
Oct 1, 2026Oct 2, 2026€0.04620€0.05211€0.04527€0.04551€15.94M€77.11M
Sep 30, 2026Oct 1, 2026€0.04687€0.04759€0.04570€0.04620€7.73M€74.79M
Sep 29, 2026Sep 30, 2026€0.04642€0.04777€0.04463€0.04687€7.30M€74.46M
Sep 28, 2026Sep 29, 2026€0.04742€0.04783€0.04488€0.04638€8.24M€74.10M
Sep 27, 2026Sep 28, 2026€0.04970€0.04978€0.04660€0.04742€9.87M€77.25M
Sep 26, 2026Sep 27, 2026€0.04883€0.05080€0.04754€0.04970€10.86M€79.02M
Sep 25, 2026Sep 26, 2026€0.04531€0.04893€0.04410€0.04893€11.73M€74.98M
Sep 24, 2026Sep 25, 2026€0.04470€0.04640€0.04225€0.04522€13.60M€71.97M
Sep 23, 2026Sep 24, 2026€0.04930€0.05010€0.04327€0.04476€27.68M€72.89M
Sep 22, 2026Sep 23, 2026€0.04980€0.05914€0.04788€0.04918€133.84M€81.04M
Sep 21, 2026Sep 22, 2026€0.03538€0.06132€0.03485€0.04970€119.52M€83.56M
Sep 20, 2026Sep 21, 2026€0.03545€0.03578€0.03347€0.03531€5.31M€55.29M
Sep 19, 2026Sep 20, 2026€0.03344€0.03563€0.03333€0.03537€5.22M€55.70M
Sep 18, 2026Sep 19, 2026€0.03041€0.03362€0.03037€0.03351€4.51M€51.83M
Sep 17, 2026Sep 18, 2026€0.02987€0.03048€0.02970€0.03038€4.44M€48.41M
Sep 16, 2026Sep 17, 2026€0.02978€0.03006€0.02873€0.02981€5.09M€47.23M

Pridobite celovit pregled zgodovine cene ZetaChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZetaChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZetaChain ter zgodovinski promet ZETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZetaChain, od začetne cene ZetaChain do najnovejših cenovnih podatkov ZETA. Naše orodje za zgodovino cene ZETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije