Slika sredstva ZETA
ZETAZetaChain
€0.03954
6.01%
1D

ZetaChain (ZETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.03861€0.03893€0.03656€0.03865€4.97M€62.88M
Oct 14, 2026Oct 15, 2026€0.03997€0.04043€0.03813€0.03861€4.34M€64.91M
Oct 13, 2026Oct 14, 2026€0.04004€0.04068€0.03846€0.03997€5.51M€66.06M
Oct 12, 2026Oct 13, 2026€0.04214€0.04236€0.03995€0.03995€4.49M€68.43M
Oct 11, 2026Oct 12, 2026€0.04196€0.04238€0.04121€0.04218€3.36M€69.05M
Oct 10, 2026Oct 11, 2026€0.04197€0.04215€0.04081€0.04197€3.92M€68.75M
Oct 9, 2026Oct 10, 2026€0.04105€0.04199€0.04084€0.04199€5.21M€68.51M
Oct 8, 2026Oct 9, 2026€0.04206€0.04218€0.03918€0.04114€5.53M€68.12M
Oct 7, 2026Oct 8, 2026€0.04378€0.04396€0.04117€0.04200€5.88M€70.20M
Oct 6, 2026Oct 7, 2026€0.04510€0.04535€0.04352€0.04378€4.98M€73.54M
Oct 5, 2026Oct 6, 2026€0.04541€0.04600€0.04470€0.04510€5.62M€74.97M
Oct 4, 2026Oct 5, 2026€0.04386€0.04633€0.04380€0.04541€5.40M€74.88M
Oct 3, 2026Oct 4, 2026€0.04347€0.04436€0.04305€0.04384€6.48M€72.08M
Oct 2, 2026Oct 3, 2026€0.04548€0.04638€0.04258€0.04347€14.30M€73.89M
Oct 1, 2026Oct 2, 2026€0.04617€0.05208€0.04525€0.04548€15.93M€77.06M
Sep 30, 2026Oct 1, 2026€0.04684€0.04756€0.04567€0.04617€7.72M€74.75M
Sep 29, 2026Sep 30, 2026€0.04640€0.04775€0.04461€0.04684€7.30M€74.42M
Sep 28, 2026Sep 29, 2026€0.04739€0.04780€0.04486€0.04636€8.23M€74.06M
Sep 27, 2026Sep 28, 2026€0.04968€0.04975€0.04657€0.04739€9.87M€77.21M
Sep 26, 2026Sep 27, 2026€0.04880€0.05077€0.04752€0.04968€10.85M€78.97M
Sep 25, 2026Sep 26, 2026€0.04529€0.04891€0.04408€0.04891€11.73M€74.94M
Sep 24, 2026Sep 25, 2026€0.04468€0.04637€0.04223€0.04519€13.59M€71.93M
Sep 23, 2026Sep 24, 2026€0.04928€0.05007€0.04324€0.04473€27.66M€72.85M
Sep 22, 2026Sep 23, 2026€0.04978€0.05910€0.04785€0.04915€133.77M€80.99M
Sep 21, 2026Sep 22, 2026€0.03536€0.06128€0.03483€0.04967€119.45M€83.52M
Sep 20, 2026Sep 21, 2026€0.03543€0.03576€0.03345€0.03529€5.31M€55.26M
Sep 19, 2026Sep 20, 2026€0.03342€0.03561€0.03331€0.03535€5.22M€55.67M
Sep 18, 2026Sep 19, 2026€0.03040€0.03361€0.03035€0.03349€4.51M€51.80M
Sep 17, 2026Sep 18, 2026€0.02985€0.03046€0.02969€0.03036€4.44M€48.38M
Sep 16, 2026Sep 17, 2026€0.02977€0.03004€0.02871€0.02979€5.09M€47.21M

Pridobite celovit pregled zgodovine cene ZetaChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZetaChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZetaChain ter zgodovinski promet ZETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZetaChain, od začetne cene ZetaChain do najnovejših cenovnih podatkov ZETA. Naše orodje za zgodovino cene ZETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije