Slika sredstva ZETA
ZETAZetaChain
€0.03204
-10.29%
1D

ZetaChain (ZETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.03569€0.03626€0.03472€0.03573€4.49M€58.57M
Oct 27, 2026Oct 28, 2026€0.03483€0.03577€0.03406€0.03577€4.18M€57.48M
Oct 26, 2026Oct 27, 2026€0.03502€0.03534€0.03424€0.03479€4.30M€57.57M
Oct 25, 2026Oct 26, 2026€0.03596€0.03663€0.03452€0.03494€3.45M€58.37M
Oct 24, 2026Oct 25, 2026€0.03676€0.03676€0.03487€0.03594€3.93M€59.43M
Oct 23, 2026Oct 24, 2026€0.03613€0.03785€0.03578€0.03676€3.83M€60.87M
Oct 22, 2026Oct 23, 2026€0.03809€0.03832€0.03578€0.03613€5.51M€60.68M
Oct 21, 2026Oct 22, 2026€0.03731€0.03922€0.03715€0.03809€5.88M€63.28M
Oct 20, 2026Oct 21, 2026€0.03739€0.03786€0.03632€0.03734€3.86M€61.20M
Oct 19, 2026Oct 20, 2026€0.03679€0.03841€0.03666€0.03744€4.07M€61.71M
Oct 18, 2026Oct 19, 2026€0.03781€0.03794€0.03563€0.03675€3.23M€61.24M
Oct 17, 2026Oct 18, 2026€0.03910€0.03910€0.03706€0.03781€3.65M€63.40M
Oct 16, 2026Oct 17, 2026€0.03877€0.03967€0.03826€0.03910€4.24M€64.33M
Oct 15, 2026Oct 16, 2026€0.03873€0.03905€0.03668€0.03877€4.99M€63.08M
Oct 14, 2026Oct 15, 2026€0.04010€0.04056€0.03825€0.03873€4.35M€65.12M
Oct 13, 2026Oct 14, 2026€0.04017€0.04081€0.03858€0.04010€5.53M€66.27M
Oct 12, 2026Oct 13, 2026€0.04228€0.04250€0.04008€0.04008€4.51M€68.65M
Oct 11, 2026Oct 12, 2026€0.04209€0.04252€0.04134€0.04231€3.37M€69.27M
Oct 10, 2026Oct 11, 2026€0.04210€0.04229€0.04094€0.04210€3.93M€68.97M
Oct 9, 2026Oct 10, 2026€0.04118€0.04212€0.04097€0.04212€5.23M€68.73M
Oct 8, 2026Oct 9, 2026€0.04220€0.04231€0.03930€0.04127€5.55M€68.33M
Oct 7, 2026Oct 8, 2026€0.04392€0.04409€0.04130€0.04213€5.90M€70.42M
Oct 6, 2026Oct 7, 2026€0.04524€0.04549€0.04366€0.04392€5.00M€73.78M
Oct 5, 2026Oct 6, 2026€0.04555€0.04614€0.04484€0.04524€5.64M€75.21M
Oct 4, 2026Oct 5, 2026€0.04400€0.04647€0.04394€0.04555€5.42M€75.12M
Oct 3, 2026Oct 4, 2026€0.04361€0.04450€0.04319€0.04397€6.50M€72.31M
Oct 2, 2026Oct 3, 2026€0.04562€0.04653€0.04272€0.04361€14.35M€74.12M
Oct 1, 2026Oct 2, 2026€0.04632€0.05224€0.04539€0.04562€15.98M€77.31M
Sep 30, 2026Oct 1, 2026€0.04699€0.04771€0.04582€0.04632€7.75M€74.98M

Pridobite celovit pregled zgodovine cene ZetaChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZetaChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZetaChain ter zgodovinski promet ZETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZetaChain, od začetne cene ZetaChain do najnovejših cenovnih podatkov ZETA. Naše orodje za zgodovino cene ZETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije