Slika sredstva ZEST
ZESTZest Protocol
€0.1602
8.01%
1D

Zest Protocol (ZEST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.1488€0.1629€0.1479€0.1602€627,560€22.79M
Oct 30, 2026Oct 31, 2026€0.1510€0.1519€0.1462€0.1488€957,119€21.77M
Oct 29, 2026Oct 30, 2026€0.1594€0.1616€0.1510€0.1510€1.51M€23.00M
Oct 28, 2026Oct 29, 2026€0.1534€0.1605€0.1414€0.1598€890,899€22.16M
Oct 27, 2026Oct 28, 2026€0.1603€0.1628€0.1521€0.1533€597,024€22.85M
Oct 26, 2026Oct 27, 2026€0.1604€0.1634€0.1599€0.1602€544,808€23.53M
Oct 25, 2026Oct 26, 2026€0.1622€0.1622€0.1599€0.1601€511,816€23.42M
Oct 24, 2026Oct 25, 2026€0.1675€0.1679€0.1597€0.1622€1.11M€23.73M
Oct 23, 2026Oct 24, 2026€0.1634€0.1727€0.1595€0.1675€919,735€23.91M
Oct 22, 2026Oct 23, 2026€0.1603€0.1684€0.1580€0.1634€1.05M€23.61M
Oct 21, 2026Oct 22, 2026€0.1607€0.1629€0.1590€0.1603€865,353€23.40M
Oct 20, 2026Oct 21, 2026€0.1615€0.1638€0.1598€0.1607€912,879€23.44M
Oct 19, 2026Oct 20, 2026€0.1612€0.1684€0.1597€0.1615€1.04M€23.72M
Oct 18, 2026Oct 19, 2026€0.1610€0.1617€0.1596€0.1612€890,110€23.43M
Oct 17, 2026Oct 18, 2026€0.1640€0.1640€0.1597€0.1610€996,219€23.47M
Oct 16, 2026Oct 17, 2026€0.1520€0.1651€0.1517€0.1636€1.42M€23.31M
Oct 15, 2026Oct 16, 2026€0.1597€0.1603€0.1521€0.1524€16.98M€22.94M
Oct 14, 2026Oct 15, 2026€0.1636€0.1636€0.1586€0.1603€72.81M€23.50M
Oct 13, 2026Oct 14, 2026€0.1685€0.1690€0.1591€0.1636€44.60M€23.83M
Oct 12, 2026Oct 13, 2026€0.1740€0.1995€0.1558€0.1691€27.17M€24.15M
Oct 11, 2026Oct 12, 2026€0.1629€0.1764€0.1597€0.1739€486,903€24.37M
Oct 10, 2026Oct 11, 2026€0.1627€0.1667€0.1612€0.1629€542,622€23.87M
Oct 9, 2026Oct 10, 2026€0.1640€0.1707€0.1595€0.1627€632,435€23.98M
Oct 8, 2026Oct 9, 2026€0.1658€0.1689€0.1600€0.1640€673,696€24.18M
Oct 7, 2026Oct 8, 2026€0.1645€0.1690€0.1583€0.1659€779,351€24.04M
Oct 6, 2026Oct 7, 2026€0.1594€0.1655€0.1555€0.1645€678,677€23.47M
Oct 5, 2026Oct 6, 2026€0.1641€0.1667€0.1570€0.1598€675,691€23.59M
Oct 4, 2026Oct 5, 2026€0.1691€0.1699€0.1620€0.1641€482,431€24.19M
Oct 3, 2026Oct 4, 2026€0.1741€0.1779€0.1662€0.1691€664,753€24.81M
Oct 2, 2026Oct 3, 2026€0.1666€0.1745€0.1601€0.1742€1.13M€24.68M
Oct 1, 2026Oct 2, 2026€0.1711€0.1740€0.1598€0.1666€1.02M€24.37M

Pridobite celovit pregled zgodovine cene Zest Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zest Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zest Protocol ter zgodovinski promet ZEST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zest Protocol, od začetne cene Zest Protocol do najnovejših cenovnih podatkov ZEST. Naše orodje za zgodovino cene ZEST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije