Slika sredstva ZEST
ZESTZest Protocol
€0.1745
7.33%
1D

Zest Protocol (ZEST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.1628€0.1668€0.1613€0.1630€1.55M€23.88M
Oct 9, 2026Oct 10, 2026€0.1641€0.1708€0.1596€0.1628€2.07M€23.99M
Oct 8, 2026Oct 9, 2026€0.1658€0.1690€0.1601€0.1641€2.34M€24.20M
Oct 7, 2026Oct 8, 2026€0.1646€0.1691€0.1584€0.1660€2.63M€24.05M
Oct 6, 2026Oct 7, 2026€0.1595€0.1656€0.1556€0.1646€1.59M€23.49M
Oct 5, 2026Oct 6, 2026€0.1642€0.1668€0.1571€0.1599€1.63M€23.60M
Oct 4, 2026Oct 5, 2026€0.1692€0.1700€0.1621€0.1642€1.30M€24.21M
Oct 3, 2026Oct 4, 2026€0.1742€0.1780€0.1663€0.1692€2.07M€24.82M
Oct 2, 2026Oct 3, 2026€0.1667€0.1747€0.1602€0.1743€2.50M€24.70M
Oct 1, 2026Oct 2, 2026€0.1712€0.1741€0.1599€0.1667€3.28M€24.38M
Sep 30, 2026Oct 1, 2026€0.1791€0.1865€0.1697€0.1712€6.24M€26.13M
Sep 29, 2026Sep 30, 2026€0.1658€0.1823€0.1635€0.1791€7.97M€24.81M
Sep 28, 2026Sep 29, 2026€0.1583€0.1728€0.1466€0.1659€5.00M€23.20M
Sep 27, 2026Sep 28, 2026€0.1571€0.1614€0.1564€0.1583€1.58M€23.00M
Sep 26, 2026Sep 27, 2026€0.1653€0.1668€0.1567€0.1572€2.25M€23.26M
Sep 25, 2026Sep 26, 2026€0.1656€0.1665€0.1562€0.1650€5.10M€23.31M
Sep 24, 2026Sep 25, 2026€0.1661€0.1753€0.1590€0.1656€15.36M€23.92M
Sep 23, 2026Sep 24, 2026€0.1506€0.1708€0.1498€0.1661€14.20M€23.35M
Sep 22, 2026Sep 23, 2026€0.1323€0.1514€0.1255€0.1506€4.47M€20.13M
Sep 21, 2026Sep 22, 2026€0.1309€0.1345€0.1276€0.1320€2.17M€19.12M
Sep 20, 2026Sep 21, 2026€0.1307€0.1327€0.1237€0.1310€3.05M€18.90M
Sep 19, 2026Sep 20, 2026€0.1262€0.1337€0.1234€0.1307€3.63M€18.74M
Sep 18, 2026Sep 19, 2026€0.1200€0.1292€0.1181€0.1262€3.80M€18.09M
Sep 17, 2026Sep 18, 2026€0.1115€0.1279€0.1110€0.1200€3.92M€17.00M
Sep 16, 2026Sep 17, 2026€0.1132€0.1146€0.1103€0.1113€1.62M€16.38M
Sep 15, 2026Sep 16, 2026€0.1138€0.1166€0.1126€0.1132€1.80M€16.65M
Sep 14, 2026Sep 15, 2026€0.1062€0.1146€0.1057€0.1141€1.56M€16.11M
Sep 13, 2026Sep 14, 2026€0.1120€0.1133€0.1056€0.1062€1.49M€15.90M
Sep 12, 2026Sep 13, 2026€0.1101€0.1133€0.1095€0.1120€1.53M€16.30M
Sep 11, 2026Sep 12, 2026€0.1105€0.1121€0.1070€0.1099€8.24M€15.96M

Pridobite celovit pregled zgodovine cene Zest Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zest Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zest Protocol ter zgodovinski promet ZEST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zest Protocol, od začetne cene Zest Protocol do najnovejših cenovnih podatkov ZEST. Naše orodje za zgodovino cene ZEST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije