Slika sredstva ZEST
ZESTZest Protocol
€0.1053
-0.67%
1D

Zest Protocol (ZEST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.1052€0.1215€0.1030€0.1069€12.11M€15.90M
Sep 9, 2026Sep 10, 2026€0.1053€0.1102€0.1021€0.1056€3.15M€15.43M
Sep 8, 2026Sep 9, 2026€0.1137€0.1188€0.1042€0.1054€2.12M€16.51M
Sep 7, 2026Sep 8, 2026€0.1107€0.1156€0.1106€0.1137€2.10M€16.46M
Sep 6, 2026Sep 7, 2026€0.1080€0.1136€0.1080€0.1108€4.08M€16.23M
Sep 5, 2026Sep 6, 2026€0.1037€0.1082€0.1033€0.1080€14.03M€15.47M
Sep 4, 2026Sep 5, 2026€0.1341€0.1424€0.1039€0.1043€21.48M€17.54M
Sep 3, 2026Sep 4, 2026€0.1144€0.1431€0.1101€0.1341€10.22M€17.92M
Sep 2, 2026Sep 3, 2026€0.1161€0.1178€0.1104€0.1144€2.78M€16.80M
Sep 1, 2026Sep 2, 2026€0.1187€0.1194€0.1153€0.1161€1.66M€17.08M
Aug 31, 2026Sep 1, 2026€0.1165€0.1213€0.1162€0.1187€3.48M€17.33M
Aug 30, 2026Aug 31, 2026€0.1208€0.1212€0.1164€0.1165€2.91M€17.57M
Aug 29, 2026Aug 30, 2026€0.1207€0.1240€0.1201€0.1208€2.65M€17.65M
Aug 28, 2026Aug 29, 2026€0.1207€0.1253€0.1184€0.1211€2.89M€17.70M
Aug 27, 2026Aug 28, 2026€0.1209€0.1234€0.1170€0.1207€6.06M€17.64M
Aug 26, 2026Aug 27, 2026€0.1208€0.1428€0.1200€0.1209€4.85M€18.14M
Aug 25, 2026Aug 26, 2026€0.1207€0.1215€0.1135€0.1208€2.24M€17.54M
Aug 24, 2026Aug 25, 2026€0.1172€0.1224€0.1162€0.1207€1.82M€17.49M
Aug 23, 2026Aug 24, 2026€0.1204€0.1206€0.1165€0.1172€1.58M€17.33M
Aug 22, 2026Aug 23, 2026€0.1214€0.1236€0.1173€0.1204€3.40M€17.61M
Aug 21, 2026Aug 22, 2026€0.1206€0.1267€0.1197€0.1214€2.86M€17.85M
Aug 20, 2026Aug 21, 2026€0.1140€0.1290€0.1130€0.1209€2.90M€17.24M
Aug 19, 2026Aug 20, 2026€0.1207€0.1227€0.1135€0.1141€2.86M€17.33M
Aug 18, 2026Aug 19, 2026€0.1202€0.1266€0.1195€0.1207€2.81M€17.84M
Aug 17, 2026Aug 18, 2026€0.1221€0.1246€0.1178€0.1202€6.32M€17.62M
Aug 16, 2026Aug 17, 2026€0.1267€0.1286€0.1086€0.1221€3.31M€18.45M
Aug 15, 2026Aug 16, 2026€0.1268€0.1309€0.1266€0.1266€2.52M€18.60M
Aug 14, 2026Aug 15, 2026€0.1347€0.1413€0.1266€0.1267€3.68M€19.09M
Aug 13, 2026Aug 14, 2026€0.1320€0.1349€0.1259€0.1336€3.37M€18.86M
Aug 12, 2026Aug 13, 2026€0.1358€0.1378€0.1290€0.1317€5.57M€19.24M
Aug 11, 2026Aug 12, 2026€0.1403€0.1506€0.1350€0.1358€10.62M€20.75M

Pridobite celovit pregled zgodovine cene Zest Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zest Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zest Protocol ter zgodovinski promet ZEST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zest Protocol, od začetne cene Zest Protocol do najnovejših cenovnih podatkov ZEST. Naše orodje za zgodovino cene ZEST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije