Slika sredstva ZEE
ZEEZeroSwap
€0.0003126
-2.06%
1D

ZeroSwap (ZEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0003130€0.0003226€0.0003068€0.0003110€19.86€20,030
Sep 17, 2026Sep 18, 2026€0.0003086€0.0003141€0.0003072€0.0003128€1.55€19,672
Sep 16, 2026Sep 17, 2026€0.0003035€0.0003114€0.0003005€0.0003086€3.14€19,330
Sep 15, 2026Sep 16, 2026€0.0001435€0.0003101€0.0001358€0.0003035€14.99€14,729
Sep 14, 2026Sep 15, 2026€0.0003063€0.0003092€0.0001336€0.0001434€22.10€12,034
Sep 13, 2026Sep 14, 2026€0.0003086€0.0003232€0.0002932€0.0003063€1.76€19,419
Sep 12, 2026Sep 13, 2026€0.0003080€0.0003234€0.0003075€0.0003086€2.09€19,814
Sep 11, 2026Sep 12, 2026€0.0003047€0.0003103€0.0002998€0.0003080€4.54€19,393
Sep 10, 2026Sep 11, 2026€0.0001604€0.0003068€0.0001603€0.0003048€4.15€18,340
Sep 9, 2026Sep 10, 2026€0.0001622€0.0002072€0.0001458€0.0001604€14.66€10,562
Sep 8, 2026Sep 9, 2026€0.0001799€0.0001861€0.0001622€0.0001622€34.97€11,047
Sep 7, 2026Sep 8, 2026€0.0003167€0.0003169€0.0001757€0.0001798€24.26€14,910
Sep 6, 2026Sep 7, 2026€0.0003235€0.0003235€0.0003135€0.0003167€13.32€20,200
Sep 5, 2026Sep 6, 2026€0.0002997€0.0003271€0.0002052€0.0003235€27.92€17,111
Sep 4, 2026Sep 5, 2026€0.0003086€0.0003095€0.0002988€0.0002997€7.86€19,322
Sep 3, 2026Sep 4, 2026€0.0002957€0.0003104€0.0002944€0.0003087€1.83€19,229
Sep 2, 2026Sep 3, 2026€0.0002927€0.0003006€0.0002922€0.0002957€0.9986€18,742
Sep 1, 2026Sep 2, 2026€0.0002507€0.0002981€0.0002507€0.0002927€1.12€18,064
Aug 31, 2026Sep 1, 2026€0.0002964€0.0002976€0.0002507€0.0002507€1.22€18,212
Aug 30, 2026Aug 31, 2026€0.0002973€0.0003066€0.0002960€0.0002964€1.29€18,931
Aug 29, 2026Aug 30, 2026€0.0002960€0.0003009€0.0002959€0.0002973€4.73€18,878
Aug 28, 2026Aug 29, 2026€0.0001505€0.0003110€0.0001501€0.0002960€14.57€17,540
Aug 27, 2026Aug 28, 2026€0.0002997€0.0003049€0.0001505€0.0001505€21.52€16,217
Aug 26, 2026Aug 27, 2026€0.0002979€0.0003019€0.0002931€0.0002997€1.80€18,834
Aug 25, 2026Aug 26, 2026€0.0002993€0.0003055€0.0002964€0.0002979€3.76€19,064
Aug 24, 2026Aug 25, 2026€0.0002994€0.0003002€0.0002975€0.0002993€6.99€18,954
Aug 23, 2026Aug 24, 2026€0.0002980€0.0003018€0.0002948€0.0002994€16.82€18,837
Aug 22, 2026Aug 23, 2026€0.0002972€0.0003048€0.0002920€0.0002980€21.85€18,885
Aug 21, 2026Aug 22, 2026€0.0002869€0.0002968€0.0002869€0.0002960€11.73€18,563
Aug 20, 2026Aug 21, 2026€0.0002398€0.0002880€0.0001727€0.0002869€33.21€14,860
Aug 19, 2026Aug 20, 2026€0.0002689€0.0002704€0.0001990€0.0002397€1.65€14,949

Pridobite celovit pregled zgodovine cene ZeroSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZeroSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZeroSwap ter zgodovinski promet ZEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZeroSwap, od začetne cene ZeroSwap do najnovejših cenovnih podatkov ZEE. Naše orodje za zgodovino cene ZEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije