Slika sredstva ZEE
ZEEZeroSwap
€0.0003158
3.37%
1D

ZeroSwap (ZEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003101€0.0003150€0.0003048€0.0003131€2.38€19,575
Sep 19, 2026Sep 20, 2026€0.0003112€0.0003147€0.0003058€0.0003101€39.33€19,729
Sep 18, 2026Sep 19, 2026€0.0003131€0.0003227€0.0003069€0.0003111€19.87€20,037
Sep 17, 2026Sep 18, 2026€0.0003087€0.0003142€0.0003073€0.0003129€1.55€19,679
Sep 16, 2026Sep 17, 2026€0.0003036€0.0003115€0.0003006€0.0003087€3.14€19,336
Sep 15, 2026Sep 16, 2026€0.0001435€0.0003103€0.0001359€0.0003036€15.00€14,734
Sep 14, 2026Sep 15, 2026€0.0003064€0.0003093€0.0001336€0.0001435€22.11€12,039
Sep 13, 2026Sep 14, 2026€0.0003087€0.0003233€0.0002933€0.0003064€1.77€19,426
Sep 12, 2026Sep 13, 2026€0.0003081€0.0003235€0.0003077€0.0003087€2.09€19,822
Sep 11, 2026Sep 12, 2026€0.0003048€0.0003104€0.0002999€0.0003081€4.55€19,400
Sep 10, 2026Sep 11, 2026€0.0001604€0.0003069€0.0001604€0.0003049€4.15€18,346
Sep 9, 2026Sep 10, 2026€0.0001623€0.0002073€0.0001459€0.0001604€14.67€10,566
Sep 8, 2026Sep 9, 2026€0.0001800€0.0001862€0.0001623€0.0001623€34.98€11,051
Sep 7, 2026Sep 8, 2026€0.0003169€0.0003170€0.0001758€0.0001799€24.26€14,915
Sep 6, 2026Sep 7, 2026€0.0003236€0.0003236€0.0003136€0.0003169€13.32€20,207
Sep 5, 2026Sep 6, 2026€0.0002998€0.0003272€0.0002053€0.0003236€27.93€17,117
Sep 4, 2026Sep 5, 2026€0.0003087€0.0003096€0.0002989€0.0002998€7.86€19,329
Sep 3, 2026Sep 4, 2026€0.0002958€0.0003105€0.0002945€0.0003088€1.83€19,236
Sep 2, 2026Sep 3, 2026€0.0002928€0.0003008€0.0002923€0.0002958€0.9990€18,749
Sep 1, 2026Sep 2, 2026€0.0002508€0.0002982€0.0002508€0.0002928€1.12€18,070
Aug 31, 2026Sep 1, 2026€0.0002965€0.0002978€0.0002508€0.0002508€1.22€18,218
Aug 30, 2026Aug 31, 2026€0.0002974€0.0003067€0.0002961€0.0002965€1.29€18,938
Aug 29, 2026Aug 30, 2026€0.0002961€0.0003010€0.0002960€0.0002974€4.73€18,884
Aug 28, 2026Aug 29, 2026€0.0001505€0.0003111€0.0001501€0.0002961€14.57€17,546
Aug 27, 2026Aug 28, 2026€0.0002998€0.0003051€0.0001505€0.0001505€21.53€16,223
Aug 26, 2026Aug 27, 2026€0.0002980€0.0003020€0.0002932€0.0002998€1.80€18,841
Aug 25, 2026Aug 26, 2026€0.0002994€0.0003056€0.0002965€0.0002980€3.76€19,070
Aug 24, 2026Aug 25, 2026€0.0002995€0.0003003€0.0002976€0.0002994€6.99€18,961
Aug 23, 2026Aug 24, 2026€0.0002981€0.0003019€0.0002949€0.0002995€16.83€18,844
Aug 22, 2026Aug 23, 2026€0.0002973€0.0003049€0.0002921€0.0002981€21.85€18,892
Aug 21, 2026Aug 22, 2026€0.0002870€0.0002969€0.0002870€0.0002961€11.73€18,569

Pridobite celovit pregled zgodovine cene ZeroSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZeroSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZeroSwap ter zgodovinski promet ZEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZeroSwap, od začetne cene ZeroSwap do najnovejših cenovnih podatkov ZEE. Naše orodje za zgodovino cene ZEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije