Slika sredstva ZEE
ZEEZeroSwap
€0.0003174
3.62%
1D

ZeroSwap (ZEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0003017€0.0003072€0.0002968€0.0003050€4.50€19,203
Sep 10, 2026Sep 11, 2026€0.0001588€0.0003038€0.0001587€0.0003018€4.11€18,160
Sep 9, 2026Sep 10, 2026€0.0001606€0.0002052€0.0001444€0.0001588€14.52€10,459
Sep 8, 2026Sep 9, 2026€0.0001782€0.0001843€0.0001606€0.0001606€34.63€10,939
Sep 7, 2026Sep 8, 2026€0.0003136€0.0003138€0.0001740€0.0001780€24.02€14,764
Sep 6, 2026Sep 7, 2026€0.0003204€0.0003204€0.0003104€0.0003136€13.18€20,002
Sep 5, 2026Sep 6, 2026€0.0002968€0.0003239€0.0002032€0.0003204€27.65€16,943
Sep 4, 2026Sep 5, 2026€0.0003056€0.0003065€0.0002959€0.0002968€7.78€19,133
Sep 3, 2026Sep 4, 2026€0.0002928€0.0003074€0.0002916€0.0003056€1.81€19,040
Sep 2, 2026Sep 3, 2026€0.0002898€0.0002977€0.0002893€0.0002928€0.9888€18,558
Sep 1, 2026Sep 2, 2026€0.0002483€0.0002952€0.0002483€0.0002898€1.11€17,887
Aug 31, 2026Sep 1, 2026€0.0002935€0.0002947€0.0002483€0.0002483€1.21€18,033
Aug 30, 2026Aug 31, 2026€0.0002944€0.0003036€0.0002931€0.0002935€1.28€18,746
Aug 29, 2026Aug 30, 2026€0.0002931€0.0002979€0.0002930€0.0002944€4.68€18,693
Aug 28, 2026Aug 29, 2026€0.0001490€0.0003079€0.0001486€0.0002931€14.42€17,368
Aug 27, 2026Aug 28, 2026€0.0002968€0.0003020€0.0001490€0.0001490€21.31€16,058
Aug 26, 2026Aug 27, 2026€0.0002949€0.0002989€0.0002903€0.0002968€1.78€18,650
Aug 25, 2026Aug 26, 2026€0.0002964€0.0003025€0.0002935€0.0002949€3.73€18,877
Aug 24, 2026Aug 25, 2026€0.0002965€0.0002972€0.0002946€0.0002964€6.92€18,768
Aug 23, 2026Aug 24, 2026€0.0002951€0.0002989€0.0002919€0.0002965€16.66€18,652
Aug 22, 2026Aug 23, 2026€0.0002943€0.0003018€0.0002891€0.0002951€21.63€18,700
Aug 21, 2026Aug 22, 2026€0.0002841€0.0002939€0.0002841€0.0002931€11.62€18,381
Aug 20, 2026Aug 21, 2026€0.0002375€0.0002852€0.0001710€0.0002841€32.89€14,714
Aug 19, 2026Aug 20, 2026€0.0002663€0.0002677€0.0001971€0.0002374€1.63€14,802
Aug 18, 2026Aug 19, 2026€0.0002674€0.0002683€0.0002663€0.0002663€0.1631€16,902
Aug 17, 2026Aug 18, 2026€0.0002663€0.0002696€0.0002657€0.0002673€2.68€16,968
Aug 16, 2026Aug 17, 2026€0.0001959€0.0002686€0.0001959€0.0002663€11.51€16,365
Aug 15, 2026Aug 16, 2026€0.00006201€0.0001961€0.00006201€0.0001959€10.21€7,726.79
Aug 14, 2026Aug 15, 2026€0.0002965€0.0003014€0.00006185€0.00006196€353.50€17,198
Aug 13, 2026Aug 14, 2026€0.0002793€0.0002969€0.0002772€0.0002965€109.52€17,939
Aug 12, 2026Aug 13, 2026€0.0001187€0.0002828€0.0001187€0.0002792€8.57€15,960

Pridobite celovit pregled zgodovine cene ZeroSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZeroSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZeroSwap ter zgodovinski promet ZEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZeroSwap, od začetne cene ZeroSwap do najnovejših cenovnih podatkov ZEE. Naše orodje za zgodovino cene ZEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije