Slika sredstva ZEE
ZEEZeroSwap
€0.0003185
4.28%
1D

ZeroSwap (ZEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003100€0.0003150€0.0003047€0.0003131€2.38€19,573
Sep 19, 2026Sep 20, 2026€0.0003111€0.0003147€0.0003058€0.0003100€39.32€19,727
Sep 18, 2026Sep 19, 2026€0.0003131€0.0003226€0.0003068€0.0003111€19.87€20,035
Sep 17, 2026Sep 18, 2026€0.0003087€0.0003142€0.0003073€0.0003129€1.55€19,677
Sep 16, 2026Sep 17, 2026€0.0003036€0.0003114€0.0003006€0.0003087€3.14€19,334
Sep 15, 2026Sep 16, 2026€0.0001435€0.0003102€0.0001359€0.0003036€15.00€14,732
Sep 14, 2026Sep 15, 2026€0.0003064€0.0003092€0.0001336€0.0001435€22.11€12,037
Sep 13, 2026Sep 14, 2026€0.0003087€0.0003233€0.0002932€0.0003064€1.77€19,423
Sep 12, 2026Sep 13, 2026€0.0003081€0.0003235€0.0003076€0.0003086€2.09€19,819
Sep 11, 2026Sep 12, 2026€0.0003048€0.0003104€0.0002998€0.0003081€4.55€19,398
Sep 10, 2026Sep 11, 2026€0.0001604€0.0003069€0.0001603€0.0003048€4.15€18,344
Sep 9, 2026Sep 10, 2026€0.0001623€0.0002073€0.0001458€0.0001604€14.67€10,565
Sep 8, 2026Sep 9, 2026€0.0001800€0.0001862€0.0001623€0.0001623€34.98€11,050
Sep 7, 2026Sep 8, 2026€0.0003168€0.0003170€0.0001758€0.0001799€24.26€14,913
Sep 6, 2026Sep 7, 2026€0.0003236€0.0003236€0.0003136€0.0003168€13.32€20,204
Sep 5, 2026Sep 6, 2026€0.0002998€0.0003272€0.0002053€0.0003236€27.93€17,115
Sep 4, 2026Sep 5, 2026€0.0003087€0.0003096€0.0002989€0.0002998€7.86€19,327
Sep 3, 2026Sep 4, 2026€0.0002958€0.0003105€0.0002945€0.0003087€1.83€19,233
Sep 2, 2026Sep 3, 2026€0.0002928€0.0003007€0.0002923€0.0002958€0.9989€18,747
Sep 1, 2026Sep 2, 2026€0.0002508€0.0002982€0.0002508€0.0002928€1.12€18,068
Aug 31, 2026Sep 1, 2026€0.0002964€0.0002977€0.0002508€0.0002508€1.22€18,216
Aug 30, 2026Aug 31, 2026€0.0002974€0.0003066€0.0002961€0.0002964€1.29€18,936
Aug 29, 2026Aug 30, 2026€0.0002961€0.0003010€0.0002959€0.0002974€4.73€18,882
Aug 28, 2026Aug 29, 2026€0.0001505€0.0003111€0.0001501€0.0002961€14.57€17,544
Aug 27, 2026Aug 28, 2026€0.0002998€0.0003050€0.0001505€0.0001505€21.52€16,221
Aug 26, 2026Aug 27, 2026€0.0002979€0.0003019€0.0002932€0.0002998€1.80€18,839
Aug 25, 2026Aug 26, 2026€0.0002994€0.0003055€0.0002965€0.0002979€3.76€19,068
Aug 24, 2026Aug 25, 2026€0.0002995€0.0003003€0.0002976€0.0002994€6.99€18,958
Aug 23, 2026Aug 24, 2026€0.0002980€0.0003019€0.0002949€0.0002995€16.83€18,842
Aug 22, 2026Aug 23, 2026€0.0002973€0.0003049€0.0002920€0.0002980€21.85€18,890
Aug 21, 2026Aug 22, 2026€0.0002869€0.0002968€0.0002869€0.0002961€11.73€18,567

Pridobite celovit pregled zgodovine cene ZeroSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZeroSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZeroSwap ter zgodovinski promet ZEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZeroSwap, od začetne cene ZeroSwap do najnovejših cenovnih podatkov ZEE. Naše orodje za zgodovino cene ZEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije