Slika sredstva ZEE
ZEEZeroSwap
€0.0001521
-45.14%
1D

ZeroSwap (ZEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0002529€0.0002795€0.0002529€0.0002780€104.63€17,416
Oct 12, 2026Oct 13, 2026€0.0003026€0.0003026€0.0002529€0.0002529€1.24€18,858
Oct 11, 2026Oct 12, 2026€0.0003026€0.0003045€0.0003026€0.0003026€1.22€19,209
Oct 10, 2026Oct 11, 2026€0.0003010€0.0003027€0.0003010€0.0003027€1.96€19,129
Oct 9, 2026Oct 10, 2026€0.0003011€0.0003043€0.0002969€0.0003010€2.48€19,116
Oct 8, 2026Oct 9, 2026€0.0003137€0.0003180€0.0002972€0.0003011€1.82€19,551
Oct 7, 2026Oct 8, 2026€0.0003125€0.0003147€0.0002995€0.0003137€6.30€19,640
Oct 6, 2026Oct 7, 2026€0.0003179€0.0003188€0.0003102€0.0003124€1.66€20,004
Oct 5, 2026Oct 6, 2026€0.0002417€0.0003199€0.0002364€0.0003179€4.97€17,586
Oct 4, 2026Oct 5, 2026€0.0003213€0.0003233€0.0002397€0.0002417€3.09€18,763
Oct 3, 2026Oct 4, 2026€0.0003098€0.0003262€0.0003084€0.0003213€1.14€20,089
Oct 2, 2026Oct 3, 2026€0.0003130€0.0003415€0.0003064€0.0003098€0.4127€19,963
Oct 1, 2026Oct 2, 2026€0.0003120€0.0003227€0.0003073€0.0003128€1.44€19,864
Sep 30, 2026Oct 1, 2026€0.0003100€0.0003234€0.0003079€0.0003120€1.82€19,779
Sep 29, 2026Sep 30, 2026€0.0003093€0.0003146€0.0003083€0.0003102€4.20€19,733
Sep 28, 2026Sep 29, 2026€0.0003159€0.0003222€0.0003067€0.0003102€19.05€19,771
Sep 27, 2026Sep 28, 2026€0.0003161€0.0003259€0.0003137€0.0003159€4.45€20,152
Sep 26, 2026Sep 27, 2026€0.0003172€0.0003185€0.0003098€0.0003161€0.6997€20,001
Sep 25, 2026Sep 26, 2026€0.0003166€0.0003265€0.0003125€0.0003168€2.08€20,143
Sep 24, 2026Sep 25, 2026€0.0003161€0.0003261€0.0002972€0.0003166€8.41€19,865
Sep 23, 2026Sep 24, 2026€0.0003174€0.0003292€0.0003014€0.0003154€6.31€19,986
Sep 22, 2026Sep 23, 2026€0.0003203€0.0003213€0.0003101€0.0003174€33.66€20,089
Sep 21, 2026Sep 22, 2026€0.0003233€0.0003333€0.0003162€0.0003203€16.92€20,636
Sep 20, 2026Sep 21, 2026€0.0003202€0.0003253€0.0003147€0.0003233€2.46€20,213
Sep 19, 2026Sep 20, 2026€0.0003213€0.0003250€0.0003158€0.0003202€40.61€20,373
Sep 18, 2026Sep 19, 2026€0.0003234€0.0003332€0.0003169€0.0003212€20.52€20,691
Sep 17, 2026Sep 18, 2026€0.0003188€0.0003244€0.0003173€0.0003231€1.55€20,308
Sep 16, 2026Sep 17, 2026€0.0003135€0.0003216€0.0003104€0.0003188€3.24€19,967
Sep 15, 2026Sep 16, 2026€0.0001482€0.0003204€0.0001403€0.0003135€15.49€15,215
Sep 14, 2026Sep 15, 2026€0.0003164€0.0003194€0.0001380€0.0001482€22.83€12,431

Pridobite celovit pregled zgodovine cene ZeroSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZeroSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZeroSwap ter zgodovinski promet ZEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZeroSwap, od začetne cene ZeroSwap do najnovejših cenovnih podatkov ZEE. Naše orodje za zgodovino cene ZEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije