Slika sredstva ZEE
ZEEZeroSwap
€0.0003014
-0.66%
1D

ZeroSwap (ZEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0003044€0.0003069€0.0003023€0.0003069€3.56€19,325
Nov 2, 2026Nov 3, 2026€0.0003087€0.0003101€0.0003032€0.0003044€9.22€19,480
Nov 1, 2026Nov 2, 2026€0.0003035€0.0003093€0.0003027€0.0003087€37.54€19,407
Oct 31, 2026Nov 1, 2026€0.0002840€0.0003035€0.0002840€0.0003035€4.77€18,342
Oct 30, 2026Oct 31, 2026€0.0003006€0.0003006€0.0002813€0.0002840€2.67€18,245
Oct 29, 2026Oct 30, 2026€0.0001025€0.0003018€0.0001025€0.0003006€1.08€14,980
Oct 28, 2026Oct 29, 2026€0.0001025€0.0001025€0.0001025€0.0001025€0.3004€6,499.36
Oct 27, 2026Oct 28, 2026€0.0001025€0.0001025€0.0001025€0.0001025€0.3004€6,499.36
Oct 26, 2026Oct 27, 2026€0.0001032€0.0001037€0.0001018€0.0001025€0.3016€6,525.30
Oct 25, 2026Oct 26, 2026€0.0002969€0.0002969€0.0001030€0.0001032€0.6361€16,484
Oct 24, 2026Oct 25, 2026€0.0002969€0.0002969€0.0002969€0.0002969€0.3204€18,832
Oct 23, 2026Oct 24, 2026€0.0002990€0.0003015€0.0002947€0.0002969€1.24€18,958
Oct 22, 2026Oct 23, 2026€0.0003016€0.0003025€0.0002989€0.0002990€1.02€19,083
Oct 21, 2026Oct 22, 2026€0.0002968€0.0003057€0.0002968€0.0003016€0.6372€18,929
Oct 20, 2026Oct 21, 2026€0.0002969€0.0002993€0.0002939€0.0002968€0.4905€18,797
Oct 19, 2026Oct 20, 2026€0.0002945€0.0002970€0.0002927€0.0002970€1.58€18,681
Oct 18, 2026Oct 19, 2026€0.0002945€0.0002945€0.0002945€0.0002945€1.01€18,679
Oct 17, 2026Oct 18, 2026€0.0002945€0.0002945€0.0002945€0.0002945€1.01€18,679
Oct 16, 2026Oct 17, 2026€0.0002948€0.0002975€0.0002944€0.0002945€1.02€18,694
Oct 15, 2026Oct 16, 2026€0.0001501€0.0002999€0.0001500€0.0002948€6.11€17,802
Oct 14, 2026Oct 15, 2026€0.0002751€0.0002759€0.0001486€0.0001501€177.45€10,626
Oct 13, 2026Oct 14, 2026€0.0002503€0.0002767€0.0002503€0.0002751€103.57€17,240
Oct 12, 2026Oct 13, 2026€0.0002996€0.0002996€0.0002503€0.0002503€1.22€18,668
Oct 11, 2026Oct 12, 2026€0.0002996€0.0003014€0.0002995€0.0002996€1.20€19,015
Oct 10, 2026Oct 11, 2026€0.0002980€0.0002996€0.0002980€0.0002996€1.94€18,936
Oct 9, 2026Oct 10, 2026€0.0002981€0.0003012€0.0002939€0.0002980€2.45€18,922
Oct 8, 2026Oct 9, 2026€0.0003106€0.0003147€0.0002942€0.0002981€1.80€19,353
Oct 7, 2026Oct 8, 2026€0.0003093€0.0003115€0.0002965€0.0003106€6.23€19,442
Oct 6, 2026Oct 7, 2026€0.0003147€0.0003156€0.0003070€0.0003092€1.64€19,802
Oct 5, 2026Oct 6, 2026€0.0002393€0.0003167€0.0002340€0.0003147€4.92€17,408
Oct 4, 2026Oct 5, 2026€0.0003180€0.0003200€0.0002373€0.0002393€3.05€18,573

Pridobite celovit pregled zgodovine cene ZeroSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZeroSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZeroSwap ter zgodovinski promet ZEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZeroSwap, od začetne cene ZeroSwap do najnovejših cenovnih podatkov ZEE. Naše orodje za zgodovino cene ZEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije