Slika sredstva ZEE
ZEEZeroSwap
€0.0003116
-0.45%
1D

ZeroSwap (ZEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0003086€0.0003140€0.0003071€0.0003127€1.55€19,670
Sep 16, 2026Sep 17, 2026€0.0003035€0.0003113€0.0003004€0.0003086€3.14€19,328
Sep 15, 2026Sep 16, 2026€0.0001435€0.0003101€0.0001358€0.0003035€14.99€14,727
Sep 14, 2026Sep 15, 2026€0.0003063€0.0003091€0.0001336€0.0001434€22.10€12,033
Sep 13, 2026Sep 14, 2026€0.0003086€0.0003232€0.0002931€0.0003063€1.76€19,417
Sep 12, 2026Sep 13, 2026€0.0003080€0.0003234€0.0003075€0.0003085€2.09€19,812
Sep 11, 2026Sep 12, 2026€0.0003047€0.0003103€0.0002997€0.0003080€4.54€19,391
Sep 10, 2026Sep 11, 2026€0.0001604€0.0003068€0.0001603€0.0003047€4.15€18,338
Sep 9, 2026Sep 10, 2026€0.0001622€0.0002072€0.0001458€0.0001604€14.66€10,561
Sep 8, 2026Sep 9, 2026€0.0001799€0.0001861€0.0001622€0.0001622€34.97€11,046
Sep 7, 2026Sep 8, 2026€0.0003167€0.0003169€0.0001757€0.0001798€24.25€14,908
Sep 6, 2026Sep 7, 2026€0.0003235€0.0003235€0.0003135€0.0003167€13.31€20,198
Sep 5, 2026Sep 6, 2026€0.0002997€0.0003271€0.0002052€0.0003235€27.92€17,109
Sep 4, 2026Sep 5, 2026€0.0003086€0.0003095€0.0002988€0.0002997€7.86€19,320
Sep 3, 2026Sep 4, 2026€0.0002957€0.0003104€0.0002944€0.0003086€1.83€19,227
Sep 2, 2026Sep 3, 2026€0.0002927€0.0003006€0.0002922€0.0002957€0.9985€18,740
Sep 1, 2026Sep 2, 2026€0.0002507€0.0002981€0.0002507€0.0002927€1.12€18,062
Aug 31, 2026Sep 1, 2026€0.0002963€0.0002976€0.0002507€0.0002507€1.22€18,210
Aug 30, 2026Aug 31, 2026€0.0002973€0.0003065€0.0002960€0.0002963€1.29€18,929
Aug 29, 2026Aug 30, 2026€0.0002960€0.0003009€0.0002958€0.0002973€4.73€18,876
Aug 28, 2026Aug 29, 2026€0.0001504€0.0003110€0.0001501€0.0002960€14.56€17,538
Aug 27, 2026Aug 28, 2026€0.0002997€0.0003049€0.0001504€0.0001504€21.52€16,215
Aug 26, 2026Aug 27, 2026€0.0002978€0.0003018€0.0002931€0.0002997€1.80€18,832
Aug 25, 2026Aug 26, 2026€0.0002993€0.0003054€0.0002963€0.0002978€3.76€19,062
Aug 24, 2026Aug 25, 2026€0.0002994€0.0003002€0.0002975€0.0002993€6.99€18,952
Aug 23, 2026Aug 24, 2026€0.0002979€0.0003018€0.0002948€0.0002994€16.82€18,835
Aug 22, 2026Aug 23, 2026€0.0002972€0.0003048€0.0002919€0.0002979€21.84€18,884
Aug 21, 2026Aug 22, 2026€0.0002868€0.0002967€0.0002868€0.0002960€11.73€18,561
Aug 20, 2026Aug 21, 2026€0.0002398€0.0002879€0.0001727€0.0002868€33.21€14,858
Aug 19, 2026Aug 20, 2026€0.0002689€0.0002703€0.0001990€0.0002397€1.65€14,947
Aug 18, 2026Aug 19, 2026€0.0002701€0.0002709€0.0002689€0.0002689€0.1647€17,067

Pridobite celovit pregled zgodovine cene ZeroSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZeroSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZeroSwap ter zgodovinski promet ZEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZeroSwap, od začetne cene ZeroSwap do najnovejših cenovnih podatkov ZEE. Naše orodje za zgodovino cene ZEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije