Slika sredstva DEAI
DEAIZero1 Labs
€0.0003332
0.80%
1D

Zero1 Labs (DEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0003448€0.0003463€0.0003021€0.0003317€344.75€29,687
Oct 30, 2026Oct 31, 2026€0.0003481€0.0003488€0.0003378€0.0003452€203.78€31,263
Oct 29, 2026Oct 30, 2026€0.0003345€0.001569€0.0003345€0.0003480€960.69€46,010
Oct 28, 2026Oct 29, 2026€0.0003299€0.0003367€0.0003295€0.0003345€21.73€30,308
Oct 27, 2026Oct 28, 2026€0.0003227€0.0003298€0.0003202€0.0003298€65.81€29,558
Oct 26, 2026Oct 27, 2026€0.0003305€0.0003347€0.0003073€0.0003227€717.06€29,465
Oct 25, 2026Oct 26, 2026€0.0002687€0.0003364€0.0002660€0.0003306€538.82€27,650
Oct 24, 2026Oct 25, 2026€0.0002728€0.0002730€0.0002643€0.0002694€121.95€24,611
Oct 23, 2026Oct 24, 2026€0.0002695€0.0002772€0.0002693€0.0002728€276.27€24,911
Oct 22, 2026Oct 23, 2026€0.0002793€0.0002963€0.0002690€0.0002694€1,596.67€25,520
Oct 21, 2026Oct 22, 2026€0.0002822€0.0003062€0.0002654€0.0002793€322.62€25,813
Oct 20, 2026Oct 21, 2026€0.0002740€0.0002822€0.0002687€0.0002822€251.64€24,860
Oct 19, 2026Oct 20, 2026€0.0003119€0.0003177€0.0002389€0.0002740€372.51€25,430
Oct 18, 2026Oct 19, 2026€0.0003016€0.0003123€0.0002788€0.0003120€138.69€27,146
Oct 17, 2026Oct 18, 2026€0.0002990€0.0003060€0.0002990€0.0003017€226.11€27,577
Oct 16, 2026Oct 17, 2026€0.0002653€0.0002991€0.0002648€0.0002990€844.84€25,451
Oct 15, 2026Oct 16, 2026€0.0003056€0.0003057€0.0002083€0.0002653€876.45€24,088
Oct 14, 2026Oct 15, 2026€0.0003281€0.0003303€0.0003051€0.0003056€376.91€29,174
Oct 13, 2026Oct 14, 2026€0.0003851€0.0003851€0.0002940€0.0003281€1,134.49€29,206
Oct 12, 2026Oct 13, 2026€0.0004171€0.0004269€0.0003859€0.0003859€452.94€37,565
Oct 11, 2026Oct 12, 2026€0.0003744€0.0004095€0.0003357€0.0004095€392.90€33,537
Oct 10, 2026Oct 11, 2026€0.0003721€0.0003811€0.0003588€0.0003744€335.71€34,039
Oct 9, 2026Oct 10, 2026€0.0003814€0.0003843€0.0003662€0.0003721€418.37€34,132
Oct 8, 2026Oct 9, 2026€0.0003751€0.0004767€0.0003612€0.0003814€1,194.38€37,129
Oct 7, 2026Oct 8, 2026€0.0005034€0.0005233€0.0003741€0.0003746€2,474.85€40,715
Oct 6, 2026Oct 7, 2026€0.0004568€0.0005926€0.0003331€0.0005026€2,178.57€42,146
Oct 5, 2026Oct 6, 2026€0.0003873€0.0004863€0.0003869€0.0004568€3,588.06€41,040
Oct 4, 2026Oct 5, 2026€0.0002161€0.0003873€0.0002159€0.0003873€689.70€22,612
Oct 3, 2026Oct 4, 2026€0.0001834€0.0002337€0.0001834€0.0002161€832.49€19,827
Oct 2, 2026Oct 3, 2026€0.0001995€0.0002057€0.0001829€0.0001833€410.71€17,892
Oct 1, 2026Oct 2, 2026€0.0002240€0.0002259€0.0001984€0.0001995€313.52€19,412

Pridobite celovit pregled zgodovine cene Zero1 Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zero1 Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zero1 Labs ter zgodovinski promet DEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zero1 Labs, od začetne cene Zero1 Labs do najnovejših cenovnih podatkov DEAI. Naše orodje za zgodovino cene DEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije