Slika sredstva DEAI
DEAIZero1 Labs
€0.0003543
-25.84%
1D

Zero1 Labs (DEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0004574€0.0004788€0.0003022€0.0003034€468.75€39,708
Sep 18, 2026Sep 19, 2026€0.0004531€0.0004630€0.0004340€0.0004574€1,506.59€41,143
Sep 17, 2026Sep 18, 2026€0.0003708€0.0004531€0.0003010€0.0004531€801.32€33,766
Sep 16, 2026Sep 17, 2026€0.0004133€0.0004173€0.0003661€0.0003704€953.97€35,721
Sep 15, 2026Sep 16, 2026€0.0003322€0.0004151€0.0003280€0.0004133€646.64€32,124
Sep 14, 2026Sep 15, 2026€0.0004306€0.0004373€0.0003201€0.0003321€4,796.80€36,655
Sep 13, 2026Sep 14, 2026€0.0004912€0.0004949€0.0002536€0.0004866€1,816.86€40,530
Sep 12, 2026Sep 13, 2026€0.0004950€0.002007€0.0004622€0.0004912€72.66€74,640
Sep 11, 2026Sep 12, 2026€0.0004969€0.0004981€0.0004675€0.0004950€134.15€44,014
Sep 10, 2026Sep 11, 2026€0.0005028€0.0005161€0.0004960€0.0004979€295.20€46,213
Sep 9, 2026Sep 10, 2026€0.0005305€0.0005428€0.0004968€0.0005038€312.43€46,832
Sep 8, 2026Sep 9, 2026€0.0005868€0.0005904€0.0005305€0.0005305€150.36€52,015
Sep 7, 2026Sep 8, 2026€0.0006514€0.0006520€0.0005861€0.0005864€888.79€56,683
Sep 6, 2026Sep 7, 2026€0.0005372€0.0007412€0.0005372€0.0006514€961.64€60,162
Sep 5, 2026Sep 6, 2026€0.0004885€0.0005853€0.0004466€0.0005372€284.39€45,663
Sep 4, 2026Sep 5, 2026€0.0004572€0.0005397€0.0004572€0.0004878€500.27€44,980
Sep 3, 2026Sep 4, 2026€0.0004301€0.0004840€0.0004300€0.0004572€1,906.70€40,591
Sep 2, 2026Sep 3, 2026€0.0005522€0.0005565€0.0002761€0.0004298€1,722.60€42,984
Sep 1, 2026Sep 2, 2026€0.0006236€0.0006264€0.0003680€0.0005522€1,209.97€45,037
Aug 31, 2026Sep 1, 2026€0.0006787€0.0006800€0.0006172€0.0006236€169.94€59,816
Aug 30, 2026Aug 31, 2026€0.0006674€0.0006994€0.0006536€0.0006792€314.10€62,317
Aug 29, 2026Aug 30, 2026€0.0007227€0.0007239€0.0006397€0.0006674€675.44€63,106
Aug 28, 2026Aug 29, 2026€0.0006474€0.0007389€0.0006100€0.0007227€901.57€61,482
Aug 27, 2026Aug 28, 2026€0.0006242€0.0006480€0.0005939€0.0006474€1,081.09€56,277
Aug 26, 2026Aug 27, 2026€0.0005978€0.0006239€0.0005101€0.0006239€3,037.51€52,935
Aug 25, 2026Aug 26, 2026€0.0009236€0.0009343€0.0005968€0.0005978€2,014.50€74,082
Aug 24, 2026Aug 25, 2026€0.0009291€0.0009299€0.0007725€0.0009236€5,050.07€75,814
Aug 23, 2026Aug 24, 2026€0.0008304€0.001079€0.0007664€0.0009291€36,703€79,336
Aug 22, 2026Aug 23, 2026€0.0006768€0.001324€0.0006653€0.0008304€84,621€78,884
Aug 21, 2026Aug 22, 2026€0.0002439€0.0007844€0.0002348€0.0006977€73,935€35,257
Aug 20, 2026Aug 21, 2026€0.0004718€0.0004723€0.0002195€0.0002434€42,970€27,606

Pridobite celovit pregled zgodovine cene Zero1 Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zero1 Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zero1 Labs ter zgodovinski promet DEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zero1 Labs, od začetne cene Zero1 Labs do najnovejših cenovnih podatkov DEAI. Naše orodje za zgodovino cene DEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije