Slika sredstva DEAI
DEAIZero1 Labs
€0.0003475
-17.36%
1D

Zero1 Labs (DEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0004574€0.0004788€0.0003022€0.0003034€468.73€39,706
Sep 18, 2026Sep 19, 2026€0.0004530€0.0004630€0.0004340€0.0004574€1,506.52€41,141
Sep 17, 2026Sep 18, 2026€0.0003707€0.0004530€0.0003010€0.0004530€801.28€33,764
Sep 16, 2026Sep 17, 2026€0.0004133€0.0004173€0.0003661€0.0003704€953.93€35,719
Sep 15, 2026Sep 16, 2026€0.0003321€0.0004150€0.0003280€0.0004133€646.61€32,122
Sep 14, 2026Sep 15, 2026€0.0004306€0.0004373€0.0003201€0.0003321€4,796.58€36,654
Sep 13, 2026Sep 14, 2026€0.0004912€0.0004949€0.0002536€0.0004866€1,816.77€40,528
Sep 12, 2026Sep 13, 2026€0.0004950€0.002007€0.0004622€0.0004912€72.66€74,636
Sep 11, 2026Sep 12, 2026€0.0004968€0.0004981€0.0004675€0.0004950€134.14€44,012
Sep 10, 2026Sep 11, 2026€0.0005027€0.0005161€0.0004960€0.0004979€295.18€46,211
Sep 9, 2026Sep 10, 2026€0.0005305€0.0005428€0.0004968€0.0005038€312.41€46,830
Sep 8, 2026Sep 9, 2026€0.0005868€0.0005904€0.0005305€0.0005305€150.35€52,012
Sep 7, 2026Sep 8, 2026€0.0006514€0.0006520€0.0005860€0.0005864€888.75€56,680
Sep 6, 2026Sep 7, 2026€0.0005372€0.0007412€0.0005372€0.0006514€961.60€60,159
Sep 5, 2026Sep 6, 2026€0.0004885€0.0005852€0.0004466€0.0005372€284.37€45,661
Sep 4, 2026Sep 5, 2026€0.0004572€0.0005397€0.0004572€0.0004878€500.25€44,978
Sep 3, 2026Sep 4, 2026€0.0004300€0.0004840€0.0004300€0.0004572€1,906.62€40,589
Sep 2, 2026Sep 3, 2026€0.0005522€0.0005565€0.0002761€0.0004298€1,722.53€42,982
Sep 1, 2026Sep 2, 2026€0.0006235€0.0006264€0.0003680€0.0005522€1,209.91€45,035
Aug 31, 2026Sep 1, 2026€0.0006786€0.0006800€0.0006172€0.0006235€169.94€59,813
Aug 30, 2026Aug 31, 2026€0.0006674€0.0006993€0.0006536€0.0006792€314.09€62,315
Aug 29, 2026Aug 30, 2026€0.0007226€0.0007239€0.0006397€0.0006674€675.41€63,103
Aug 28, 2026Aug 29, 2026€0.0006474€0.0007388€0.0006100€0.0007226€901.53€61,479
Aug 27, 2026Aug 28, 2026€0.0006241€0.0006480€0.0005939€0.0006474€1,081.04€56,274
Aug 26, 2026Aug 27, 2026€0.0005977€0.0006239€0.0005101€0.0006239€3,037.37€52,933
Aug 25, 2026Aug 26, 2026€0.0009235€0.0009343€0.0005968€0.0005977€2,014.40€74,079
Aug 24, 2026Aug 25, 2026€0.0009291€0.0009298€0.0007725€0.0009235€5,049.84€75,811
Aug 23, 2026Aug 24, 2026€0.0008303€0.001079€0.0007663€0.0009291€36,701€79,332
Aug 22, 2026Aug 23, 2026€0.0006768€0.001324€0.0006653€0.0008303€84,617€78,881
Aug 21, 2026Aug 22, 2026€0.0002439€0.0007844€0.0002348€0.0006977€73,931€35,255
Aug 20, 2026Aug 21, 2026€0.0004718€0.0004723€0.0002195€0.0002434€42,968€27,605

Pridobite celovit pregled zgodovine cene Zero1 Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zero1 Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zero1 Labs ter zgodovinski promet DEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zero1 Labs, od začetne cene Zero1 Labs do najnovejših cenovnih podatkov DEAI. Naše orodje za zgodovino cene DEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije