Slika sredstva DEAI
DEAIZero1 Labs
€0.0004865
-0.56%
1D

Zero1 Labs (DEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0004901€0.001987€0.0004576€0.0004863€71.93€73,895
Sep 11, 2026Sep 12, 2026€0.0004919€0.0004932€0.0004629€0.0004901€132.81€43,576
Sep 10, 2026Sep 11, 2026€0.0004977€0.0005110€0.0004911€0.0004930€292.25€45,753
Sep 9, 2026Sep 10, 2026€0.0005253€0.0005374€0.0004919€0.0004988€309.31€46,365
Sep 8, 2026Sep 9, 2026€0.0005810€0.0005845€0.0005253€0.0005253€148.86€51,496
Sep 7, 2026Sep 8, 2026€0.0006449€0.0006455€0.0005802€0.0005806€879.93€56,118
Sep 6, 2026Sep 7, 2026€0.0005319€0.0007339€0.0005319€0.0006449€952.06€59,562
Sep 5, 2026Sep 6, 2026€0.0004837€0.0005794€0.0004421€0.0005319€281.55€45,207
Sep 4, 2026Sep 5, 2026€0.0004527€0.0005343€0.0004527€0.0004829€495.28€44,531
Sep 3, 2026Sep 4, 2026€0.0004258€0.0004792€0.0004257€0.0004527€1,887.70€40,186
Sep 2, 2026Sep 3, 2026€0.0005467€0.0005509€0.0002733€0.0004255€1,705.43€42,556
Sep 1, 2026Sep 2, 2026€0.0006173€0.0006201€0.0003644€0.0005467€1,197.90€44,588
Aug 31, 2026Sep 1, 2026€0.0006719€0.0006733€0.0006111€0.0006173€168.25€59,219
Aug 30, 2026Aug 31, 2026€0.0006608€0.0006924€0.0006471€0.0006724€310.97€61,696
Aug 29, 2026Aug 30, 2026€0.0007155€0.0007167€0.0006333€0.0006607€668.71€62,476
Aug 28, 2026Aug 29, 2026€0.0006410€0.0007315€0.0006039€0.0007155€892.59€60,869
Aug 27, 2026Aug 28, 2026€0.0006179€0.0006416€0.0005880€0.0006410€1,070.31€55,716
Aug 26, 2026Aug 27, 2026€0.0005918€0.0006177€0.0005050€0.0006177€3,007.22€52,407
Aug 25, 2026Aug 26, 2026€0.0009144€0.0009250€0.0005909€0.0005918€1,994.41€73,344
Aug 24, 2026Aug 25, 2026€0.0009199€0.0009206€0.0007648€0.0009144€4,999.73€75,059
Aug 23, 2026Aug 24, 2026€0.0008221€0.001068€0.0007587€0.0009199€36,337€78,545
Aug 22, 2026Aug 23, 2026€0.0006701€0.001311€0.0006587€0.0008221€83,778€78,098
Aug 21, 2026Aug 22, 2026€0.0002415€0.0007766€0.0002325€0.0006907€73,198€34,905
Aug 20, 2026Aug 21, 2026€0.0004671€0.0004676€0.0002174€0.0002410€42,541€27,331
Aug 19, 2026Aug 20, 2026€0.0006285€0.0006386€0.0003235€0.0004682€47,753€47,299
Aug 18, 2026Aug 19, 2026€0.0007066€0.0007081€0.0005331€0.0006254€46,144€57,549
Aug 17, 2026Aug 18, 2026€0.0007283€0.0007331€0.0006725€0.0007085€47,829€64,757
Aug 16, 2026Aug 17, 2026€0.0007330€0.0007406€0.0007176€0.0007298€49,612€66,714
Aug 15, 2026Aug 16, 2026€0.0007385€0.0007823€0.0007231€0.0007330€46,592€67,178
Aug 14, 2026Aug 15, 2026€0.0007484€0.0007572€0.0007298€0.0007369€48,327€67,783
Aug 13, 2026Aug 14, 2026€0.0008372€0.0008459€0.0006956€0.0007493€46,313€68,723

Pridobite celovit pregled zgodovine cene Zero1 Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zero1 Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zero1 Labs ter zgodovinski promet DEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zero1 Labs, od začetne cene Zero1 Labs do najnovejših cenovnih podatkov DEAI. Naše orodje za zgodovino cene DEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije