Slika sredstva DEAI
DEAIZero1 Labs
€0.0004222
-7.76%
1D

Zero1 Labs (DEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0004530€0.0004630€0.0004339€0.0004573€1,506.33€41,136
Sep 17, 2026Sep 18, 2026€0.0003707€0.0004530€0.0003009€0.0004530€801.18€33,760
Sep 16, 2026Sep 17, 2026€0.0004133€0.0004172€0.0003661€0.0003703€953.80€35,715
Sep 15, 2026Sep 16, 2026€0.0003321€0.0004150€0.0003279€0.0004133€646.53€32,118
Sep 14, 2026Sep 15, 2026€0.0004305€0.0004372€0.0003201€0.0003321€4,795.97€36,649
Sep 13, 2026Sep 14, 2026€0.0004911€0.0004949€0.0002536€0.0004866€1,816.55€40,523
Sep 12, 2026Sep 13, 2026€0.0004950€0.002007€0.0004621€0.0004911€72.65€74,627
Sep 11, 2026Sep 12, 2026€0.0004968€0.0004980€0.0004675€0.0004950€134.13€44,007
Sep 10, 2026Sep 11, 2026€0.0005027€0.0005160€0.0004959€0.0004978€295.15€46,205
Sep 9, 2026Sep 10, 2026€0.0005305€0.0005427€0.0004967€0.0005037€312.37€46,824
Sep 8, 2026Sep 9, 2026€0.0005867€0.0005903€0.0005305€0.0005305€150.33€52,006
Sep 7, 2026Sep 8, 2026€0.0006513€0.0006519€0.0005860€0.0005863€888.63€56,673
Sep 6, 2026Sep 7, 2026€0.0005371€0.0007411€0.0005371€0.0006513€961.48€60,151
Sep 5, 2026Sep 6, 2026€0.0004885€0.0005852€0.0004465€0.0005371€284.34€45,655
Sep 4, 2026Sep 5, 2026€0.0004571€0.0005396€0.0004571€0.0004877€500.18€44,972
Sep 3, 2026Sep 4, 2026€0.0004300€0.0004839€0.0004299€0.0004571€1,906.38€40,584
Sep 2, 2026Sep 3, 2026€0.0005521€0.0005564€0.0002760€0.0004297€1,722.31€42,977
Sep 1, 2026Sep 2, 2026€0.0006235€0.0006263€0.0003680€0.0005521€1,209.76€45,029
Aug 31, 2026Sep 1, 2026€0.0006786€0.0006799€0.0006171€0.0006235€169.91€59,805
Aug 30, 2026Aug 31, 2026€0.0006673€0.0006992€0.0006535€0.0006791€314.05€62,307
Aug 29, 2026Aug 30, 2026€0.0007226€0.0007238€0.0006396€0.0006673€675.33€63,095
Aug 28, 2026Aug 29, 2026€0.0006473€0.0007387€0.0006099€0.0007226€901.42€61,471
Aug 27, 2026Aug 28, 2026€0.0006241€0.0006479€0.0005938€0.0006473€1,080.90€56,267
Aug 26, 2026Aug 27, 2026€0.0005977€0.0006238€0.0005100€0.0006238€3,036.98€52,926
Aug 25, 2026Aug 26, 2026€0.0009234€0.0009342€0.0005967€0.0005977€2,014.15€74,070
Aug 24, 2026Aug 25, 2026€0.0009290€0.0009297€0.0007724€0.0009234€5,049.20€75,801
Aug 23, 2026Aug 24, 2026€0.0008302€0.001079€0.0007663€0.0009290€36,697€79,322
Aug 22, 2026Aug 23, 2026€0.0006767€0.001324€0.0006652€0.0008302€84,607€78,871
Aug 21, 2026Aug 22, 2026€0.0002439€0.0007843€0.0002348€0.0006976€73,922€35,250
Aug 20, 2026Aug 21, 2026€0.0004717€0.0004722€0.0002195€0.0002434€42,962€27,602
Aug 19, 2026Aug 20, 2026€0.0006347€0.0006449€0.0003267€0.0004728€48,225€47,767

Pridobite celovit pregled zgodovine cene Zero1 Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zero1 Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zero1 Labs ter zgodovinski promet DEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zero1 Labs, od začetne cene Zero1 Labs do najnovejših cenovnih podatkov DEAI. Naše orodje za zgodovino cene DEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije