Slika sredstva DEAI
DEAIZero1 Labs
€0.0004170
14.95%
1D

Zero1 Labs (DEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0003735€0.0004085€0.0003348€0.0004085€391.92€33,453
Oct 10, 2026Oct 11, 2026€0.0003712€0.0003802€0.0003579€0.0003734€334.86€33,954
Oct 9, 2026Oct 10, 2026€0.0003804€0.0003834€0.0003653€0.0003712€417.31€34,047
Oct 8, 2026Oct 9, 2026€0.0003741€0.0004755€0.0003603€0.0003804€1,191.38€37,035
Oct 7, 2026Oct 8, 2026€0.0005021€0.0005219€0.0003732€0.0003736€2,468.62€40,613
Oct 6, 2026Oct 7, 2026€0.0004556€0.0005911€0.0003323€0.0005014€2,173.09€42,040
Oct 5, 2026Oct 6, 2026€0.0003863€0.0004851€0.0003859€0.0004556€3,579.03€40,937
Oct 4, 2026Oct 5, 2026€0.0002156€0.0003863€0.0002154€0.0003863€687.96€22,555
Oct 3, 2026Oct 4, 2026€0.0001829€0.0002331€0.0001829€0.0002156€830.40€19,777
Oct 2, 2026Oct 3, 2026€0.0001990€0.0002052€0.0001824€0.0001828€409.68€17,847
Oct 1, 2026Oct 2, 2026€0.0002235€0.0002253€0.0001979€0.0001990€312.73€19,364
Sep 30, 2026Oct 1, 2026€0.0001838€0.0002276€0.0001837€0.0002235€424.59€19,166
Sep 29, 2026Sep 30, 2026€0.0002087€0.0002188€0.0001838€0.0001839€1,154.17€18,593
Sep 28, 2026Sep 29, 2026€0.0002905€0.0003006€0.0002076€0.0002087€1,625.79€23,300
Sep 27, 2026Sep 28, 2026€0.0003316€0.0003326€0.0002197€0.0002905€1,689.37€24,619
Sep 26, 2026Sep 27, 2026€0.0002464€0.0003217€0.0002278€0.0003212€3,210.69€26,265
Sep 25, 2026Sep 26, 2026€0.0003255€0.0003264€0.0002456€0.0002464€1,250.79€27,849
Sep 24, 2026Sep 25, 2026€0.0003047€0.0003255€0.0002264€0.0003255€2,802.84€26,334
Sep 23, 2026Sep 24, 2026€0.0003961€0.0004119€0.0003040€0.0003047€1,075.97€34,417
Sep 22, 2026Sep 23, 2026€0.0003930€0.0004967€0.0003853€0.0003961€1,292.56€37,625
Sep 21, 2026Sep 22, 2026€0.0003568€0.0004070€0.0003561€0.0003927€315.49€34,216
Sep 20, 2026Sep 21, 2026€0.0003108€0.0003641€0.0003040€0.0003561€1,572.77€30,770
Sep 19, 2026Sep 20, 2026€0.0004686€0.0004905€0.0003096€0.0003108€480.20€40,677
Sep 18, 2026Sep 19, 2026€0.0004641€0.0004743€0.0004446€0.0004686€1,543.38€42,148
Sep 17, 2026Sep 18, 2026€0.0003798€0.0004641€0.0003083€0.0004641€820.88€34,591
Sep 16, 2026Sep 17, 2026€0.0004234€0.0004275€0.0003751€0.0003794€977.26€36,593
Sep 15, 2026Sep 16, 2026€0.0003403€0.0004252€0.0003360€0.0004234€662.43€32,908
Sep 14, 2026Sep 15, 2026€0.0004411€0.0004480€0.0003279€0.0003402€4,913.93€37,551
Sep 13, 2026Sep 14, 2026€0.0005032€0.0005070€0.0002598€0.0004985€1,861.22€41,520
Sep 12, 2026Sep 13, 2026€0.0005071€0.002056€0.0004735€0.0005032€74.43€76,462

Pridobite celovit pregled zgodovine cene Zero1 Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zero1 Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zero1 Labs ter zgodovinski promet DEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zero1 Labs, od začetne cene Zero1 Labs do najnovejših cenovnih podatkov DEAI. Naše orodje za zgodovino cene DEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije