logo
Slika sredstva GWART
GWARTZero Knowledge Snark
€0.0₅9625
0.02%
1D

Zero Knowledge Snark (GWART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅9625€0.0₅9625€0.0₅9625€0.0₅9625€0.3058€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9625€0.0₅9625€0.0₅9625€0.0₅9625€0.3058€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9864€0.0₅9977€0.0₅9525€0.0₅9625€0.3083€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9789€0.00001007€0.0₅9612€0.0₅9844€0.03688€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9311€0.0₅9789€0.0₅9311€0.0₅9789€0.2896€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9311€0.0₅9311€0.0₅9311€0.0₅9311€0.2906€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9311€0.0₅9311€0.0₅9311€0.0₅9311€0.2906€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9311€0.0₅9311€0.0₅9311€0.0₅9311€0.2906€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9311€0.0₅9311€0.0₅9311€0.0₅9311€0.2906€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9735€0.0₅9755€0.0₅9281€0.0₅9311€0.2916€0.00
Oct 14, 2026Oct 15, 2026€0.00001017€0.00001017€0.0₅9551€0.0₅9702€0.3305€0.00
Oct 13, 2026Oct 14, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.6692€0.00
Oct 12, 2026Oct 13, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.6692€0.00
Oct 11, 2026Oct 12, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.6692€0.00
Oct 10, 2026Oct 11, 2026€0.00001013€0.00001019€0.00001013€0.00001017€0.6691€0.00
Oct 9, 2026Oct 10, 2026€0.00001129€0.00001129€0.00001013€0.00001013€0.2482€0.00
Oct 8, 2026Oct 9, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.01079€0.00
Oct 7, 2026Oct 8, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.01079€0.00
Oct 6, 2026Oct 7, 2026€0.00001113€0.00001130€0.00001113€0.00001129€0.1076€0.00
Oct 5, 2026Oct 6, 2026€0.00001113€0.00001113€0.00001113€0.00001113€0.2431€0.00
Oct 4, 2026Oct 5, 2026€0.00001113€0.00001113€0.00001113€0.00001113€0.2431€0.00
Oct 3, 2026Oct 4, 2026€0.00001106€0.00001121€0.00001096€0.00001113€0.2423€0.00
Oct 2, 2026Oct 3, 2026€0.00001091€0.00001110€0.00001066€0.00001107€5.58€0.00
Oct 1, 2026Oct 2, 2026€0.00001091€0.00001091€0.00001091€0.00001091€7.30€0.00
Sep 30, 2026Oct 1, 2026€0.00001091€0.00001091€0.00001091€0.00001091€7.30€0.00
Sep 29, 2026Sep 30, 2026€0.00001091€0.00001091€0.00001091€0.00001091€7.30€0.00
Sep 28, 2026Sep 29, 2026€0.00001132€0.00001147€0.00001069€0.00001091€7.34€0.00
Sep 27, 2026Sep 28, 2026€0.00001138€0.00001191€0.00001116€0.00001132€0.09575€0.00
Sep 26, 2026Sep 27, 2026€0.00001098€0.00001138€0.00001098€0.00001138€0.2400€0.00
Sep 25, 2026Sep 26, 2026€0.00001001€0.00001098€0.00001001€0.00001098€1.06€0.00

Pridobite celovit pregled zgodovine cene Zero Knowledge Snark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zero Knowledge Snark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zero Knowledge Snark ter zgodovinski promet GWART in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zero Knowledge Snark, od začetne cene Zero Knowledge Snark do najnovejših cenovnih podatkov GWART. Naše orodje za zgodovino cene GWART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije