Slika sredstva ZERESYS
ZERESYSZeresys Protocol
€0.0₅2961
-0.06%
1D

Zeresys Protocol (ZERESYS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅2961€0.0₅2961€0.0₅2961€0.0₅2961€0.7533€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2961€0.0₅2961€0.0₅2961€0.0₅2961€0.7533€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2961€0.0₅2961€0.0₅2961€0.0₅2961€0.7533€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2961€0.0₅2961€0.0₅2961€0.0₅2961€0.7533€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3005€0.0₅3018€0.0₅2922€0.0₅2961€0.7543€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2919€0.0₅3009€0.0₅2914€0.0₅2998€0.6629€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€0.5232€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€0.5232€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€0.5232€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€0.5232€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€0.5232€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€0.5232€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€0.5232€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€0.5232€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€0.5232€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€0.5232€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€0.5232€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2944€0.0₅2967€0.0₅2905€0.0₅2919€0.5251€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2549€0.0₅2944€0.0₅2549€0.0₅2944€1.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2549€0.0₅2549€0.0₅2549€0.0₅2549€1.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2549€0.0₅2549€0.0₅2549€0.0₅2549€1.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2549€0.0₅2549€0.0₅2549€0.0₅2549€1.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2549€0.0₅2549€0.0₅2549€0.0₅2549€1.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2549€0.0₅2549€0.0₅2549€0.0₅2549€1.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2549€0.0₅2549€0.0₅2549€0.0₅2549€1.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2549€0.0₅2549€0.0₅2549€0.0₅2549€1.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2549€0.0₅2549€0.0₅2549€0.0₅2549€1.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2538€0.0₅2585€0.0₅2517€0.0₅2549€0.8934€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2538€0.0₅2538€0.0₅2538€0.0₅2538€0.1313€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2538€0.0₅2538€0.0₅2538€0.0₅2538€0.1313€0.00

Pridobite celovit pregled zgodovine cene Zeresys Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zeresys Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zeresys Protocol ter zgodovinski promet ZERESYS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zeresys Protocol, od začetne cene Zeresys Protocol do najnovejših cenovnih podatkov ZERESYS. Naše orodje za zgodovino cene ZERESYS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije