Slika sredstva ZENT
ZENTZentry
€0.001737
-2.28%
1D

Zentry (ZENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.001939€0.002271€0.001753€0.001772€2.42M€15.19M
Aug 31, 2026Sep 1, 2026€0.001580€0.002154€0.001580€0.001934€1.73M€14.47M
Aug 30, 2026Aug 31, 2026€0.001638€0.001932€0.001525€0.001579€679,651€12.97M
Aug 29, 2026Aug 30, 2026€0.001648€0.001795€0.001597€0.001641€674,356€13.16M
Aug 28, 2026Aug 29, 2026€0.001686€0.001710€0.001587€0.001645€826,200€13.32M
Aug 27, 2026Aug 28, 2026€0.001664€0.001802€0.001649€0.001689€801,977€13.57M
Aug 26, 2026Aug 27, 2026€0.001664€0.001711€0.001622€0.001664€668,442€13.29M
Aug 25, 2026Aug 26, 2026€0.001666€0.001687€0.001660€0.001663€873,778€13.40M
Aug 24, 2026Aug 25, 2026€0.001635€0.001693€0.001587€0.001666€874,276€13.27M
Aug 23, 2026Aug 24, 2026€0.001663€0.001665€0.001598€0.001635€653,952€13.13M
Aug 22, 2026Aug 23, 2026€0.001677€0.001702€0.001660€0.001660€713,727€13.40M
Aug 21, 2026Aug 22, 2026€0.001587€0.001718€0.001580€0.001677€979,150€13.29M
Aug 20, 2026Aug 21, 2026€0.001559€0.001617€0.001547€0.001584€1.10M€12.58M
Aug 19, 2026Aug 20, 2026€0.001613€0.001676€0.001556€0.001556€1.18M€12.84M
Aug 18, 2026Aug 19, 2026€0.001480€0.001711€0.001461€0.001613€1.46M€12.76M
Aug 17, 2026Aug 18, 2026€0.001413€0.001492€0.001387€0.001480€1.15M€11.38M
Aug 16, 2026Aug 17, 2026€0.001471€0.001495€0.001411€0.001413€678,051€11.56M
Aug 15, 2026Aug 16, 2026€0.001476€0.001517€0.001457€0.001466€827,037€11.98M
Aug 14, 2026Aug 15, 2026€0.001522€0.001596€0.001354€0.001476€936,932€11.89M
Aug 13, 2026Aug 14, 2026€0.001543€0.001548€0.001493€0.001518€715,039€12.19M
Aug 12, 2026Aug 13, 2026€0.001539€0.001564€0.001507€0.001551€774,875€12.31M
Aug 11, 2026Aug 12, 2026€0.001549€0.001568€0.001520€0.001544€875,144€12.38M
Aug 10, 2026Aug 11, 2026€0.001523€0.001568€0.001510€0.001544€1.23M€12.24M
Aug 9, 2026Aug 10, 2026€0.001547€0.001616€0.001511€0.001530€887,783€12.29M
Aug 8, 2026Aug 9, 2026€0.001535€0.001563€0.001524€0.001547€831,472€12.34M
Aug 7, 2026Aug 8, 2026€0.001547€0.001575€0.001522€0.001526€977,674€12.31M
Aug 6, 2026Aug 7, 2026€0.001519€0.001594€0.001493€0.001545€1.04M€12.28M
Aug 5, 2026Aug 6, 2026€0.001536€0.001657€0.001439€0.001519€990,340€12.23M
Aug 4, 2026Aug 5, 2026€0.001517€0.001584€0.001473€0.001519€1.15M€12.25M
Aug 3, 2026Aug 4, 2026€0.001536€0.001600€0.001417€0.001518€1.13M€12.17M
Aug 2, 2026Aug 3, 2026€0.001557€0.001565€0.001511€0.001536€867,726€12.29M

Pridobite celovit pregled zgodovine cene Zentry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zentry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zentry ter zgodovinski promet ZENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zentry, od začetne cene Zentry do najnovejših cenovnih podatkov ZENT. Naše orodje za zgodovino cene ZENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije