Slika sredstva ZENT
ZENTZentry
€0.001714
6.41%
1D

Zentry (ZENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.001606€0.001670€0.001589€0.001615€2.30M€13.01M
Oct 11, 2026Oct 12, 2026€0.001602€0.001661€0.001594€0.001620€1.14M€12.92M
Oct 10, 2026Oct 11, 2026€0.001585€0.001647€0.001570€0.001600€1.79M€12.75M
Oct 9, 2026Oct 10, 2026€0.001571€0.001650€0.001560€0.001586€2.54M€12.86M
Oct 8, 2026Oct 9, 2026€0.001595€0.001740€0.001570€0.001571€2.09M€12.94M
Oct 7, 2026Oct 8, 2026€0.001602€0.001658€0.001591€0.001596€2.24M€13.02M
Oct 6, 2026Oct 7, 2026€0.001640€0.001655€0.001601€0.001603€1.87M€13.00M
Oct 5, 2026Oct 6, 2026€0.001625€0.001672€0.001552€0.001640€2.50M€12.87M
Oct 4, 2026Oct 5, 2026€0.001634€0.001662€0.001618€0.001628€1.32M€13.08M
Oct 3, 2026Oct 4, 2026€0.001618€0.001683€0.001584€0.001635€1.48M€13.11M
Oct 2, 2026Oct 3, 2026€0.001660€0.001681€0.001558€0.001617€2.12M€13.05M
Oct 1, 2026Oct 2, 2026€0.001632€0.001721€0.001628€0.001660€1.73M€13.16M
Sep 30, 2026Oct 1, 2026€0.001679€0.001680€0.001629€0.001632€1.78M€13.30M
Sep 29, 2026Sep 30, 2026€0.001634€0.001690€0.001632€0.001680€1.97M€13.38M
Sep 28, 2026Sep 29, 2026€0.001659€0.001661€0.001634€0.001634€2.50M€13.22M
Sep 27, 2026Sep 28, 2026€0.001714€0.001728€0.001646€0.001659€1.84M€13.64M
Sep 26, 2026Sep 27, 2026€0.001670€0.001724€0.001653€0.001714€1.45M€13.45M
Sep 25, 2026Sep 26, 2026€0.001621€0.001671€0.001588€0.001670€1.94M€13.14M
Sep 24, 2026Sep 25, 2026€0.001634€0.001634€0.001587€0.001620€1.93M€12.93M
Sep 23, 2026Sep 24, 2026€0.001645€0.001693€0.001627€0.001634€2.10M€13.30M
Sep 22, 2026Sep 23, 2026€0.001838€0.001841€0.001635€0.001644€4.55M€13.74M
Sep 21, 2026Sep 22, 2026€0.001521€0.002167€0.001503€0.001861€3.66M€13.23M
Sep 20, 2026Sep 21, 2026€0.001564€0.001644€0.001498€0.001521€1.86M€12.29M
Sep 19, 2026Sep 20, 2026€0.001548€0.001638€0.001495€0.001638€2.05M€12.34M
Sep 18, 2026Sep 19, 2026€0.001504€0.001554€0.001483€0.001547€2.41M€12.17M
Sep 17, 2026Sep 18, 2026€0.001610€0.001619€0.001452€0.001492€2.18M€12.23M
Sep 16, 2026Sep 17, 2026€0.001628€0.001638€0.001607€0.001610€2.62M€12.95M
Sep 15, 2026Sep 16, 2026€0.001704€0.001704€0.001596€0.001628€2.58M€13.13M
Sep 14, 2026Sep 15, 2026€0.001664€0.001702€0.001560€0.001674€1.86M€13.33M
Sep 13, 2026Sep 14, 2026€0.001687€0.001689€0.001651€0.001664€1.11M€13.37M

Pridobite celovit pregled zgodovine cene Zentry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zentry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zentry ter zgodovinski promet ZENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zentry, od začetne cene Zentry do najnovejših cenovnih podatkov ZENT. Naše orodje za zgodovino cene ZENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije