Slika sredstva ZENT
ZENTZentry
€0.001617
-0.25%
1D

Zentry (ZENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001809€0.001812€0.001609€0.001618€4.47M€13.52M
Sep 21, 2026Sep 22, 2026€0.001496€0.002132€0.001479€0.001831€3.60M€13.02M
Sep 20, 2026Sep 21, 2026€0.001539€0.001618€0.001474€0.001496€1.83M€12.09M
Sep 19, 2026Sep 20, 2026€0.001523€0.001612€0.001471€0.001612€2.01M€12.15M
Sep 18, 2026Sep 19, 2026€0.001480€0.001529€0.001459€0.001522€2.38M€11.97M
Sep 17, 2026Sep 18, 2026€0.001585€0.001593€0.001429€0.001469€2.09M€12.11M
Sep 16, 2026Sep 17, 2026€0.001602€0.001612€0.001582€0.001585€2.57M€12.75M
Sep 15, 2026Sep 16, 2026€0.001677€0.001677€0.001570€0.001602€2.54M€12.92M
Sep 14, 2026Sep 15, 2026€0.001638€0.001675€0.001535€0.001647€1.83M€13.11M
Sep 13, 2026Sep 14, 2026€0.001661€0.001662€0.001624€0.001638€1.09M€13.16M
Sep 12, 2026Sep 13, 2026€0.001682€0.001704€0.001653€0.001659€1.42M€13.43M
Sep 11, 2026Sep 12, 2026€0.001659€0.001716€0.001633€0.001682€1.54M€13.42M
Sep 10, 2026Sep 11, 2026€0.001708€0.001772€0.001643€0.001655€1.49M€13.44M
Sep 9, 2026Sep 10, 2026€0.001624€0.001727€0.001618€0.001709€1.46M€13.33M
Sep 8, 2026Sep 9, 2026€0.001630€0.001660€0.001605€0.001624€1.79M€13.05M
Sep 7, 2026Sep 8, 2026€0.001649€0.001688€0.001581€0.001626€1.66M€13.15M
Sep 6, 2026Sep 7, 2026€0.001682€0.001696€0.001642€0.001659€1.47M€13.33M
Sep 5, 2026Sep 6, 2026€0.001706€0.001728€0.001666€0.001692€1.15M€13.62M
Sep 4, 2026Sep 5, 2026€0.001696€0.001811€0.001671€0.001692€1.56M€13.64M
Sep 3, 2026Sep 4, 2026€0.001731€0.001775€0.001676€0.001713€1.48M€13.86M
Sep 2, 2026Sep 3, 2026€0.001823€0.001966€0.001737€0.001749€1.74M€14.59M
Sep 1, 2026Sep 2, 2026€0.001973€0.002312€0.001785€0.001803€2.46M€15.46M
Aug 31, 2026Sep 1, 2026€0.001608€0.002193€0.001608€0.001968€1.76M€14.73M
Aug 30, 2026Aug 31, 2026€0.001667€0.001967€0.001552€0.001607€691,859€13.20M
Aug 29, 2026Aug 30, 2026€0.001678€0.001827€0.001626€0.001671€686,469€13.40M
Aug 28, 2026Aug 29, 2026€0.001716€0.001741€0.001616€0.001675€841,041€13.56M
Aug 27, 2026Aug 28, 2026€0.001694€0.001834€0.001679€0.001720€816,383€13.82M
Aug 26, 2026Aug 27, 2026€0.001694€0.001742€0.001651€0.001694€680,449€13.52M
Aug 25, 2026Aug 26, 2026€0.001696€0.001717€0.001690€0.001692€889,473€13.64M
Aug 24, 2026Aug 25, 2026€0.001665€0.001723€0.001616€0.001696€889,980€13.50M
Aug 23, 2026Aug 24, 2026€0.001693€0.001695€0.001627€0.001664€665,699€13.37M

Pridobite celovit pregled zgodovine cene Zentry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zentry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zentry ter zgodovinski promet ZENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zentry, od začetne cene Zentry do najnovejših cenovnih podatkov ZENT. Naše orodje za zgodovino cene ZENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije