Slika sredstva ZNN
ZNNZenon
€0.06241
0.10%
1D

Zenon (ZNN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.06236€0.06242€0.06235€0.06242€4.74€394,959
Sep 18, 2026Sep 19, 2026€0.1241€0.1243€0.06109€0.06236€9.94€414,926
Sep 17, 2026Sep 18, 2026€0.06140€0.1259€0.06110€0.1241€115.87€728,361
Sep 16, 2026Sep 17, 2026€0.06141€0.1217€0.06108€0.06140€10.52€420,838
Sep 15, 2026Sep 16, 2026€0.06145€0.06145€0.06109€0.06141€7.10€387,739
Sep 14, 2026Sep 15, 2026€0.08064€0.08064€0.06113€0.06145€7.13€449,494
Sep 13, 2026Sep 14, 2026€0.08066€0.08066€0.08024€0.08064€5.37€508,989
Sep 12, 2026Sep 13, 2026€0.08268€0.08269€0.08025€0.08066€5.51€517,776
Sep 11, 2026Sep 12, 2026€0.08239€0.08269€0.08238€0.08268€5.20€522,574
Sep 10, 2026Sep 11, 2026€0.1340€0.1360€0.08239€0.08239€502.47€850,784
Sep 9, 2026Sep 10, 2026€0.08269€0.1407€0.08269€0.1342€733.41€852,003
Sep 8, 2026Sep 9, 2026€0.08268€0.08270€0.08197€0.08269€4.40€521,571
Sep 7, 2026Sep 8, 2026€0.1424€0.1424€0.08198€0.08268€20.71€551,612
Sep 6, 2026Sep 7, 2026€0.1397€0.1455€0.1386€0.1421€202.65€888,439
Sep 5, 2026Sep 6, 2026€0.1427€0.1463€0.1373€0.1397€90.04€878,488
Sep 4, 2026Sep 5, 2026€0.1339€0.1456€0.1328€0.1424€669.48€897,349
Sep 3, 2026Sep 4, 2026€0.1050€0.1413€0.08270€0.1339€74.78€720,830
Sep 2, 2026Sep 3, 2026€0.1050€0.1053€0.1046€0.1050€6.14€665,331
Sep 1, 2026Sep 2, 2026€0.1388€0.1415€0.1050€0.1050€412.53€838,715
Aug 31, 2026Sep 1, 2026€0.1433€0.1433€0.1387€0.1388€1,398.43€889,023
Aug 30, 2026Aug 31, 2026€0.09492€0.1453€0.09490€0.1433€91.71€621,916
Aug 29, 2026Aug 30, 2026€0.1383€0.1385€0.06431€0.09492€38.21€502,323
Aug 28, 2026Aug 29, 2026€0.1602€0.1613€0.1381€0.1383€1,199.21€997,802
Aug 27, 2026Aug 28, 2026€0.1594€0.1604€0.1541€0.1602€940.63€995,767
Aug 26, 2026Aug 27, 2026€0.1577€0.1593€0.1563€0.1593€579.77€998,915
Aug 25, 2026Aug 26, 2026€0.1629€0.1650€0.1573€0.1578€579.90€1.02M
Aug 24, 2026Aug 25, 2026€0.1052€0.1660€0.1052€0.1629€153.29€797,315
Aug 23, 2026Aug 24, 2026€0.1745€0.1745€0.06163€0.1052€68.98€759,413
Aug 22, 2026Aug 23, 2026€0.1674€0.1745€0.1572€0.1745€730.78€1.04M
Aug 21, 2026Aug 22, 2026€0.1516€0.1676€0.1516€0.1674€846.32€990,269
Aug 20, 2026Aug 21, 2026€0.1551€0.1559€0.1513€0.1516€876.08€973,964

Pridobite celovit pregled zgodovine cene Zenon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zenon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zenon ter zgodovinski promet ZNN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zenon, od začetne cene Zenon do najnovejših cenovnih podatkov ZNN. Naše orodje za zgodovino cene ZNN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije