Slika sredstva ZNN
ZNNZenon
€0.06755
-53.56%
1D

Zenon (ZNN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.1441€0.1463€0.06722€0.06722€163.55€536,183
Sep 20, 2026Sep 21, 2026€0.06249€0.1444€0.06242€0.1438€569.18€722,156
Sep 19, 2026Sep 20, 2026€0.06243€0.06249€0.06242€0.06249€4.75€395,417
Sep 18, 2026Sep 19, 2026€0.1243€0.1244€0.06116€0.06243€9.95€415,408
Sep 17, 2026Sep 18, 2026€0.06148€0.1261€0.06117€0.1243€116.00€729,206
Sep 16, 2026Sep 17, 2026€0.06148€0.1218€0.06116€0.06148€10.54€421,326
Sep 15, 2026Sep 16, 2026€0.06152€0.06152€0.06117€0.06148€7.11€388,189
Sep 14, 2026Sep 15, 2026€0.08073€0.08074€0.06120€0.06152€7.13€450,016
Sep 13, 2026Sep 14, 2026€0.08076€0.08076€0.08033€0.08073€5.37€509,580
Sep 12, 2026Sep 13, 2026€0.08278€0.08278€0.08035€0.08076€5.51€518,377
Sep 11, 2026Sep 12, 2026€0.08249€0.08278€0.08248€0.08278€5.21€523,180
Sep 10, 2026Sep 11, 2026€0.1341€0.1361€0.08249€0.08249€503.05€851,771
Sep 9, 2026Sep 10, 2026€0.08279€0.1408€0.08279€0.1343€734.27€852,992
Sep 8, 2026Sep 9, 2026€0.08278€0.08279€0.08206€0.08279€4.41€522,177
Sep 7, 2026Sep 8, 2026€0.1425€0.1426€0.08208€0.08278€20.74€552,252
Sep 6, 2026Sep 7, 2026€0.1398€0.1457€0.1387€0.1423€202.88€889,470
Sep 5, 2026Sep 6, 2026€0.1429€0.1465€0.1375€0.1398€90.15€879,507
Sep 4, 2026Sep 5, 2026€0.1341€0.1458€0.1330€0.1426€670.26€898,390
Sep 3, 2026Sep 4, 2026€0.1051€0.1415€0.08279€0.1341€74.86€721,666
Sep 2, 2026Sep 3, 2026€0.1051€0.1055€0.1047€0.1051€6.15€666,103
Sep 1, 2026Sep 2, 2026€0.1390€0.1416€0.1051€0.1051€413.01€839,688
Aug 31, 2026Sep 1, 2026€0.1435€0.1435€0.1388€0.1390€1,400.05€890,055
Aug 30, 2026Aug 31, 2026€0.09503€0.1455€0.09501€0.1434€91.82€622,637
Aug 29, 2026Aug 30, 2026€0.1385€0.1387€0.06438€0.09503€38.25€502,906
Aug 28, 2026Aug 29, 2026€0.1604€0.1615€0.1383€0.1384€1,200.60€998,960
Aug 27, 2026Aug 28, 2026€0.1595€0.1606€0.1543€0.1604€941.72€996,922
Aug 26, 2026Aug 27, 2026€0.1579€0.1595€0.1565€0.1595€580.44€1.00M
Aug 25, 2026Aug 26, 2026€0.1631€0.1652€0.1575€0.1580€580.57€1.02M
Aug 24, 2026Aug 25, 2026€0.1053€0.1662€0.1053€0.1631€153.47€798,240
Aug 23, 2026Aug 24, 2026€0.1747€0.1747€0.06170€0.1053€69.06€760,294
Aug 22, 2026Aug 23, 2026€0.1675€0.1747€0.1574€0.1747€731.63€1.04M

Pridobite celovit pregled zgodovine cene Zenon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zenon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zenon ter zgodovinski promet ZNN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zenon, od začetne cene Zenon do najnovejših cenovnih podatkov ZNN. Naše orodje za zgodovino cene ZNN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije