Slika sredstva ZNN
ZNNZenon
€0.07624
0.38%
1D

Zenon (ZNN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.07661€0.07665€0.07623€0.07624€5.08€483,580
Nov 10, 2026Nov 11, 2026€0.1339€0.1341€0.07624€0.07661€321.95€576,490
Nov 9, 2026Nov 10, 2026€0.07927€0.1340€0.07890€0.1339€140.90€536,320
Nov 8, 2026Nov 9, 2026€0.07889€0.07929€0.07889€0.07927€5.45€500,260
Nov 7, 2026Nov 8, 2026€0.08080€0.08099€0.07889€0.07889€5.34€503,708
Nov 6, 2026Nov 7, 2026€0.07888€0.08095€0.07888€0.08080€5.10€503,644
Nov 5, 2026Nov 6, 2026€0.07894€0.07930€0.07887€0.07888€5.15€500,722
Nov 4, 2026Nov 5, 2026€0.1268€0.1268€0.07888€0.07893€71.27€517,553
Nov 3, 2026Nov 4, 2026€0.07924€0.1268€0.07887€0.1268€497.60€631,332
Nov 2, 2026Nov 3, 2026€0.07927€0.07927€0.07887€0.07924€4.56€500,612
Nov 1, 2026Nov 2, 2026€0.1191€0.1191€0.07890€0.07927€5.54€501,201
Oct 31, 2026Nov 1, 2026€0.1199€0.1205€0.1185€0.1191€588.52€755,626
Oct 30, 2026Oct 31, 2026€0.07918€0.1201€0.07882€0.1201€111.89€524,753
Oct 29, 2026Oct 30, 2026€0.07892€0.07929€0.07883€0.07918€4.91€500,776
Oct 28, 2026Oct 29, 2026€0.1088€0.1109€0.07889€0.07892€4.90€519,857
Oct 27, 2026Oct 28, 2026€0.07924€0.1089€0.07886€0.1087€6.20€571,624
Oct 26, 2026Oct 27, 2026€0.07927€0.07930€0.07887€0.07923€5.58€501,194
Oct 25, 2026Oct 26, 2026€0.07927€0.07931€0.07927€0.07927€4.98€501,943
Oct 24, 2026Oct 25, 2026€0.1721€0.1722€0.07927€0.07927€505.43€1.04M
Oct 23, 2026Oct 24, 2026€0.1358€0.1730€0.1358€0.1721€59.14€904,575
Oct 22, 2026Oct 23, 2026€0.1312€0.1756€0.1310€0.1358€246.81€1.06M
Oct 21, 2026Oct 22, 2026€0.1742€0.1778€0.1313€0.1313€695.59€1.08M
Oct 20, 2026Oct 21, 2026€0.07724€0.1742€0.07723€0.1742€12.54€497,908
Oct 19, 2026Oct 20, 2026€0.07724€0.07726€0.07724€0.07724€4.87€489,037
Oct 18, 2026Oct 19, 2026€0.07724€0.07725€0.07723€0.07724€5.64€488,986
Oct 17, 2026Oct 18, 2026€0.07461€0.07724€0.07461€0.07724€5.33€477,890
Oct 16, 2026Oct 17, 2026€0.07485€0.07485€0.07461€0.07462€5.03€472,820
Oct 15, 2026Oct 16, 2026€0.07448€0.1403€0.07446€0.07485€219.35€547,171
Oct 14, 2026Oct 15, 2026€0.07502€0.07502€0.07447€0.07448€5.65€473,126
Oct 13, 2026Oct 14, 2026€0.06950€0.07502€0.06949€0.07502€11.06€468,058
Oct 12, 2026Oct 13, 2026€0.09223€0.09495€0.06949€0.06950€18.53€538,398

Pridobite celovit pregled zgodovine cene Zenon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zenon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zenon ter zgodovinski promet ZNN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zenon, od začetne cene Zenon do najnovejših cenovnih podatkov ZNN. Naše orodje za zgodovino cene ZNN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije