Slika sredstva ZNN
ZNNZenon
€0.06086
-23.47%
1D

Zenon (ZNN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.08028€0.08028€0.06086€0.06117€7.09€447,486
Sep 13, 2026Sep 14, 2026€0.08030€0.08030€0.07988€0.08028€5.34€506,715
Sep 12, 2026Sep 13, 2026€0.08231€0.08232€0.07990€0.08030€5.48€515,462
Sep 11, 2026Sep 12, 2026€0.08202€0.08232€0.08201€0.08231€5.18€520,239
Sep 10, 2026Sep 11, 2026€0.1334€0.1354€0.08202€0.08202€500.22€846,982
Sep 9, 2026Sep 10, 2026€0.08232€0.1400€0.08232€0.1336€730.14€848,196
Sep 8, 2026Sep 9, 2026€0.08231€0.08233€0.08160€0.08232€4.38€519,241
Sep 7, 2026Sep 8, 2026€0.1417€0.1418€0.08162€0.08231€20.62€549,147
Sep 6, 2026Sep 7, 2026€0.1390€0.1449€0.1379€0.1415€201.74€884,469
Sep 5, 2026Sep 6, 2026€0.1421€0.1456€0.1367€0.1390€89.64€874,562
Sep 4, 2026Sep 5, 2026€0.1333€0.1450€0.1322€0.1418€666.49€893,339
Sep 3, 2026Sep 4, 2026€0.1045€0.1407€0.08233€0.1333€74.44€717,608
Sep 2, 2026Sep 3, 2026€0.1045€0.1049€0.1042€0.1045€6.11€662,358
Sep 1, 2026Sep 2, 2026€0.1382€0.1408€0.1045€0.1045€410.69€834,967
Aug 31, 2026Sep 1, 2026€0.1427€0.1427€0.1381€0.1382€1,392.18€885,051
Aug 30, 2026Aug 31, 2026€0.09449€0.1447€0.09448€0.1426€91.30€619,137
Aug 29, 2026Aug 30, 2026€0.1377€0.1379€0.06402€0.09449€38.04€500,078
Aug 28, 2026Aug 29, 2026€0.1595€0.1606€0.1375€0.1376€1,193.85€993,343
Aug 27, 2026Aug 28, 2026€0.1586€0.1597€0.1534€0.1595€936.43€991,317
Aug 26, 2026Aug 27, 2026€0.1570€0.1586€0.1556€0.1586€577.18€994,451
Aug 25, 2026Aug 26, 2026€0.1622€0.1643€0.1566€0.1571€577.30€1.02M
Aug 24, 2026Aug 25, 2026€0.1047€0.1652€0.1047€0.1622€152.61€793,752
Aug 23, 2026Aug 24, 2026€0.1737€0.1737€0.06135€0.1047€68.67€756,019
Aug 22, 2026Aug 23, 2026€0.1666€0.1737€0.1565€0.1737€727.51€1.03M
Aug 21, 2026Aug 22, 2026€0.1510€0.1668€0.1510€0.1666€842.54€985,844
Aug 20, 2026Aug 21, 2026€0.1544€0.1552€0.1506€0.1510€872.16€969,612
Aug 19, 2026Aug 20, 2026€0.1375€0.1570€0.1351€0.1544€664.42€889,442
Aug 18, 2026Aug 19, 2026€0.1378€0.1569€0.1365€0.1375€254.34€871,485
Aug 17, 2026Aug 18, 2026€0.1373€0.1391€0.1370€0.1378€237.81€875,188
Aug 16, 2026Aug 17, 2026€0.1369€0.1397€0.1361€0.1373€665.52€873,152
Aug 15, 2026Aug 16, 2026€0.1327€0.1369€0.1291€0.1368€218.12€833,809

Pridobite celovit pregled zgodovine cene Zenon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zenon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zenon ter zgodovinski promet ZNN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zenon, od začetne cene Zenon do najnovejših cenovnih podatkov ZNN. Naše orodje za zgodovino cene ZNN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije