Slika sredstva ZNN
ZNNZenon
€0.06110
-0.13%
1D

Zenon (ZNN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.08020€0.08021€0.06080€0.06111€7.09€447,073
Sep 13, 2026Sep 14, 2026€0.08023€0.08023€0.07981€0.08020€5.34€506,247
Sep 12, 2026Sep 13, 2026€0.08224€0.08224€0.07982€0.08023€5.48€514,987
Sep 11, 2026Sep 12, 2026€0.08195€0.08224€0.08194€0.08224€5.17€519,758
Sep 10, 2026Sep 11, 2026€0.1333€0.1353€0.08195€0.08195€499.76€846,200
Sep 9, 2026Sep 10, 2026€0.08225€0.1399€0.08225€0.1334€729.46€847,413
Sep 8, 2026Sep 9, 2026€0.08223€0.08225€0.08153€0.08225€4.38€518,761
Sep 7, 2026Sep 8, 2026€0.1416€0.1417€0.08154€0.08223€20.60€548,640
Sep 6, 2026Sep 7, 2026€0.1389€0.1448€0.1378€0.1413€201.55€883,653
Sep 5, 2026Sep 6, 2026€0.1420€0.1455€0.1366€0.1389€89.56€873,755
Sep 4, 2026Sep 5, 2026€0.1332€0.1448€0.1321€0.1417€665.88€892,514
Sep 3, 2026Sep 4, 2026€0.1044€0.1406€0.08225€0.1332€74.37€716,946
Sep 2, 2026Sep 3, 2026€0.1044€0.1048€0.1041€0.1044€6.11€661,747
Sep 1, 2026Sep 2, 2026€0.1381€0.1407€0.1044€0.1044€410.31€834,196
Aug 31, 2026Sep 1, 2026€0.1426€0.1426€0.1379€0.1381€1,390.90€884,234
Aug 30, 2026Aug 31, 2026€0.09441€0.1445€0.09439€0.1425€91.22€618,565
Aug 29, 2026Aug 30, 2026€0.1376€0.1378€0.06396€0.09441€38.00€499,616
Aug 28, 2026Aug 29, 2026€0.1594€0.1605€0.1374€0.1375€1,192.75€992,426
Aug 27, 2026Aug 28, 2026€0.1585€0.1595€0.1533€0.1594€935.56€990,402
Aug 26, 2026Aug 27, 2026€0.1569€0.1584€0.1555€0.1584€576.65€993,533
Aug 25, 2026Aug 26, 2026€0.1620€0.1641€0.1565€0.1570€576.77€1.02M
Aug 24, 2026Aug 25, 2026€0.1046€0.1651€0.1046€0.1620€152.47€793,019
Aug 23, 2026Aug 24, 2026€0.1736€0.1736€0.06130€0.1046€68.61€755,321
Aug 22, 2026Aug 23, 2026€0.1664€0.1736€0.1564€0.1736€726.84€1.03M
Aug 21, 2026Aug 22, 2026€0.1508€0.1667€0.1508€0.1664€841.76€984,934
Aug 20, 2026Aug 21, 2026€0.1542€0.1550€0.1505€0.1508€871.36€968,717
Aug 19, 2026Aug 20, 2026€0.1374€0.1568€0.1350€0.1542€663.81€888,621
Aug 18, 2026Aug 19, 2026€0.1377€0.1568€0.1364€0.1374€254.10€870,680
Aug 17, 2026Aug 18, 2026€0.1371€0.1390€0.1368€0.1377€237.59€874,380
Aug 16, 2026Aug 17, 2026€0.1367€0.1396€0.1359€0.1372€664.91€872,346
Aug 15, 2026Aug 16, 2026€0.1326€0.1368€0.1290€0.1367€217.92€833,039

Pridobite celovit pregled zgodovine cene Zenon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zenon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zenon ter zgodovinski promet ZNN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zenon, od začetne cene Zenon do najnovejših cenovnih podatkov ZNN. Naše orodje za zgodovino cene ZNN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije