Slika sredstva ZNN
ZNNZenon
€0.06235
2.04%
1D

Zenon (ZNN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1241€0.1243€0.06108€0.06235€9.94€414,883
Sep 17, 2026Sep 18, 2026€0.06140€0.1259€0.06109€0.1241€115.85€728,286
Sep 16, 2026Sep 17, 2026€0.06141€0.1216€0.06108€0.06140€10.52€420,794
Sep 15, 2026Sep 16, 2026€0.06144€0.06144€0.06109€0.06141€7.10€387,699
Sep 14, 2026Sep 15, 2026€0.08063€0.08063€0.06112€0.06144€7.12€449,448
Sep 13, 2026Sep 14, 2026€0.08065€0.08065€0.08023€0.08063€5.37€508,937
Sep 12, 2026Sep 13, 2026€0.08267€0.08268€0.08025€0.08065€5.51€517,723
Sep 11, 2026Sep 12, 2026€0.08238€0.08268€0.08237€0.08267€5.20€522,520
Sep 10, 2026Sep 11, 2026€0.1340€0.1360€0.08238€0.08238€502.42€850,696
Sep 9, 2026Sep 10, 2026€0.08268€0.1406€0.08268€0.1342€733.34€851,915
Sep 8, 2026Sep 9, 2026€0.08267€0.08269€0.08196€0.08268€4.40€521,517
Sep 7, 2026Sep 8, 2026€0.1423€0.1424€0.08197€0.08267€20.71€551,555
Sep 6, 2026Sep 7, 2026€0.1397€0.1455€0.1385€0.1421€202.63€888,348
Sep 5, 2026Sep 6, 2026€0.1427€0.1463€0.1373€0.1397€90.03€878,397
Sep 4, 2026Sep 5, 2026€0.1339€0.1456€0.1328€0.1424€669.41€897,256
Sep 3, 2026Sep 4, 2026€0.1050€0.1413€0.08269€0.1339€74.77€720,755
Sep 2, 2026Sep 3, 2026€0.1049€0.1053€0.1046€0.1050€6.14€665,263
Sep 1, 2026Sep 2, 2026€0.1388€0.1414€0.1049€0.1049€412.49€838,628
Aug 31, 2026Sep 1, 2026€0.1433€0.1433€0.1387€0.1388€1,398.29€888,931
Aug 30, 2026Aug 31, 2026€0.09491€0.1453€0.09489€0.1433€91.70€621,852
Aug 29, 2026Aug 30, 2026€0.1383€0.1385€0.06430€0.09491€38.20€502,271
Aug 28, 2026Aug 29, 2026€0.1602€0.1613€0.1381€0.1383€1,199.08€997,699
Aug 27, 2026Aug 28, 2026€0.1593€0.1604€0.1541€0.1602€940.53€995,664
Aug 26, 2026Aug 27, 2026€0.1577€0.1593€0.1563€0.1593€579.71€998,811
Aug 25, 2026Aug 26, 2026€0.1629€0.1650€0.1573€0.1578€579.84€1.02M
Aug 24, 2026Aug 25, 2026€0.1051€0.1660€0.1051€0.1629€153.28€797,232
Aug 23, 2026Aug 24, 2026€0.1745€0.1745€0.06162€0.1051€68.97€759,334
Aug 22, 2026Aug 23, 2026€0.1673€0.1745€0.1572€0.1745€730.70€1.04M
Aug 21, 2026Aug 22, 2026€0.1516€0.1676€0.1516€0.1673€846.23€990,167
Aug 20, 2026Aug 21, 2026€0.1551€0.1558€0.1513€0.1516€875.99€973,863
Aug 19, 2026Aug 20, 2026€0.1381€0.1576€0.1357€0.1551€667.33€893,342

Pridobite celovit pregled zgodovine cene Zenon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zenon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zenon ter zgodovinski promet ZNN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zenon, od začetne cene Zenon do najnovejših cenovnih podatkov ZNN. Naše orodje za zgodovino cene ZNN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije