Slika sredstva ZNN
ZNNZenon
€0.1443
131.14%
1D

Zenon (ZNN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.06238€0.06244€0.06237€0.06243€4.74€395,054
Sep 18, 2026Sep 19, 2026€0.1241€0.1243€0.06110€0.06238€9.94€415,026
Sep 17, 2026Sep 18, 2026€0.06142€0.1260€0.06111€0.1241€115.89€728,537
Sep 16, 2026Sep 17, 2026€0.06143€0.1217€0.06110€0.06142€10.53€420,939
Sep 15, 2026Sep 16, 2026€0.06146€0.06146€0.06111€0.06143€7.10€387,832
Sep 14, 2026Sep 15, 2026€0.08066€0.08066€0.06114€0.06146€7.13€449,603
Sep 13, 2026Sep 14, 2026€0.08068€0.08068€0.08026€0.08066€5.37€509,112
Sep 12, 2026Sep 13, 2026€0.08270€0.08271€0.08027€0.08068€5.51€517,901
Sep 11, 2026Sep 12, 2026€0.08241€0.08271€0.08240€0.08270€5.20€522,700
Sep 10, 2026Sep 11, 2026€0.1340€0.1360€0.08241€0.08241€502.59€850,989
Sep 9, 2026Sep 10, 2026€0.08271€0.1407€0.08271€0.1342€733.59€852,209
Sep 8, 2026Sep 9, 2026€0.08270€0.08272€0.08199€0.08271€4.40€521,697
Sep 7, 2026Sep 8, 2026€0.1424€0.1425€0.08200€0.08270€20.72€551,745
Sep 6, 2026Sep 7, 2026€0.1397€0.1456€0.1386€0.1421€202.70€888,654
Sep 5, 2026Sep 6, 2026€0.1428€0.1463€0.1374€0.1397€90.07€878,700
Sep 4, 2026Sep 5, 2026€0.1340€0.1457€0.1329€0.1425€669.64€897,566
Sep 3, 2026Sep 4, 2026€0.1050€0.1414€0.08272€0.1340€74.79€721,004
Sep 2, 2026Sep 3, 2026€0.1050€0.1054€0.1046€0.1050€6.14€665,492
Sep 1, 2026Sep 2, 2026€0.1389€0.1415€0.1050€0.1050€412.63€838,917
Aug 31, 2026Sep 1, 2026€0.1434€0.1434€0.1387€0.1389€1,398.77€889,238
Aug 30, 2026Aug 31, 2026€0.09494€0.1454€0.09493€0.1433€91.73€622,066
Aug 29, 2026Aug 30, 2026€0.1384€0.1386€0.06433€0.09494€38.22€502,444
Aug 28, 2026Aug 29, 2026€0.1603€0.1614€0.1382€0.1383€1,199.50€998,043
Aug 27, 2026Aug 28, 2026€0.1594€0.1604€0.1542€0.1603€940.86€996,007
Aug 26, 2026Aug 27, 2026€0.1577€0.1593€0.1564€0.1593€579.91€999,156
Aug 25, 2026Aug 26, 2026€0.1630€0.1651€0.1574€0.1578€580.04€1.02M
Aug 24, 2026Aug 25, 2026€0.1052€0.1660€0.1052€0.1630€153.33€797,507
Aug 23, 2026Aug 24, 2026€0.1745€0.1746€0.06164€0.1052€69.00€759,596
Aug 22, 2026Aug 23, 2026€0.1674€0.1746€0.1573€0.1746€730.95€1.04M
Aug 21, 2026Aug 22, 2026€0.1517€0.1676€0.1517€0.1674€846.52€990,508
Aug 20, 2026Aug 21, 2026€0.1551€0.1559€0.1514€0.1517€876.29€974,199

Pridobite celovit pregled zgodovine cene Zenon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zenon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zenon ter zgodovinski promet ZNN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zenon, od začetne cene Zenon do najnovejših cenovnih podatkov ZNN. Naše orodje za zgodovino cene ZNN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije