Slika sredstva ZNN
ZNNZenon
€0.1437
130.47%
1D

Zenon (ZNN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.06244€0.1443€0.06238€0.1437€568.79€721,659
Sep 19, 2026Sep 20, 2026€0.06239€0.06245€0.06238€0.06244€4.74€395,145
Sep 18, 2026Sep 19, 2026€0.1242€0.1243€0.06112€0.06239€9.94€415,122
Sep 17, 2026Sep 18, 2026€0.06143€0.1260€0.06113€0.1242€115.92€728,704
Sep 16, 2026Sep 17, 2026€0.06144€0.1217€0.06111€0.06143€10.53€421,036
Sep 15, 2026Sep 16, 2026€0.06147€0.06148€0.06112€0.06144€7.10€387,922
Sep 14, 2026Sep 15, 2026€0.08068€0.08068€0.06116€0.06147€7.13€449,706
Sep 13, 2026Sep 14, 2026€0.08070€0.08070€0.08028€0.08068€5.37€509,229
Sep 12, 2026Sep 13, 2026€0.08272€0.08273€0.08029€0.08070€5.51€518,020
Sep 11, 2026Sep 12, 2026€0.08243€0.08273€0.08242€0.08272€5.20€522,820
Sep 10, 2026Sep 11, 2026€0.1340€0.1360€0.08243€0.08243€502.70€851,185
Sep 9, 2026Sep 10, 2026€0.08273€0.1407€0.08273€0.1342€733.76€852,405
Sep 8, 2026Sep 9, 2026€0.08272€0.08273€0.08201€0.08273€4.40€521,817
Sep 7, 2026Sep 8, 2026€0.1424€0.1425€0.08202€0.08272€20.72€551,872
Sep 6, 2026Sep 7, 2026€0.1397€0.1456€0.1386€0.1422€202.74€888,858
Sep 5, 2026Sep 6, 2026€0.1428€0.1464€0.1374€0.1397€90.09€878,901
Sep 4, 2026Sep 5, 2026€0.1340€0.1457€0.1329€0.1425€669.80€897,772
Sep 3, 2026Sep 4, 2026€0.1050€0.1414€0.08273€0.1340€74.81€721,169
Sep 2, 2026Sep 3, 2026€0.1050€0.1054€0.1047€0.1050€6.14€665,645
Sep 1, 2026Sep 2, 2026€0.1389€0.1415€0.1050€0.1050€412.73€839,110
Aug 31, 2026Sep 1, 2026€0.1434€0.1434€0.1387€0.1389€1,399.09€889,442
Aug 30, 2026Aug 31, 2026€0.09496€0.1454€0.09495€0.1433€91.76€622,209
Aug 29, 2026Aug 30, 2026€0.1384€0.1386€0.06434€0.09496€38.23€502,559
Aug 28, 2026Aug 29, 2026€0.1603€0.1614€0.1382€0.1383€1,199.77€998,272
Aug 27, 2026Aug 28, 2026€0.1594€0.1605€0.1542€0.1603€941.07€996,236
Aug 26, 2026Aug 27, 2026€0.1578€0.1594€0.1564€0.1594€580.04€999,385
Aug 25, 2026Aug 26, 2026€0.1630€0.1651€0.1574€0.1579€580.17€1.02M
Aug 24, 2026Aug 25, 2026€0.1052€0.1660€0.1052€0.1630€153.37€797,690
Aug 23, 2026Aug 24, 2026€0.1746€0.1746€0.06166€0.1052€69.01€759,770
Aug 22, 2026Aug 23, 2026€0.1674€0.1746€0.1573€0.1746€731.12€1.04M
Aug 21, 2026Aug 22, 2026€0.1517€0.1677€0.1517€0.1674€846.72€990,735

Pridobite celovit pregled zgodovine cene Zenon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zenon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zenon ter zgodovinski promet ZNN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zenon, od začetne cene Zenon do najnovejših cenovnih podatkov ZNN. Naše orodje za zgodovino cene ZNN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije