Slika sredstva ZNN
ZNNZenon
€0.07068
-48.50%
1D

Zenon (ZNN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.06248€0.1444€0.06242€0.1438€569.11€722,073
Sep 19, 2026Sep 20, 2026€0.06243€0.06249€0.06242€0.06248€4.75€395,371
Sep 18, 2026Sep 19, 2026€0.1242€0.1244€0.06115€0.06243€9.95€415,360
Sep 17, 2026Sep 18, 2026€0.06147€0.1261€0.06116€0.1242€115.99€729,122
Sep 16, 2026Sep 17, 2026€0.06148€0.1218€0.06115€0.06147€10.53€421,277
Sep 15, 2026Sep 16, 2026€0.06151€0.06151€0.06116€0.06148€7.11€388,144
Sep 14, 2026Sep 15, 2026€0.08072€0.08073€0.06119€0.06151€7.13€449,964
Sep 13, 2026Sep 14, 2026€0.08075€0.08075€0.08033€0.08072€5.37€509,521
Sep 12, 2026Sep 13, 2026€0.08277€0.08277€0.08034€0.08075€5.51€518,318
Sep 11, 2026Sep 12, 2026€0.08248€0.08277€0.08247€0.08277€5.21€523,120
Sep 10, 2026Sep 11, 2026€0.1341€0.1361€0.08248€0.08248€502.99€851,673
Sep 9, 2026Sep 10, 2026€0.08278€0.1408€0.08278€0.1343€734.18€852,894
Sep 8, 2026Sep 9, 2026€0.08277€0.08278€0.08205€0.08278€4.40€522,117
Sep 7, 2026Sep 8, 2026€0.1425€0.1426€0.08207€0.08277€20.73€552,188
Sep 6, 2026Sep 7, 2026€0.1398€0.1457€0.1387€0.1423€202.86€889,368
Sep 5, 2026Sep 6, 2026€0.1429€0.1464€0.1375€0.1398€90.14€879,406
Sep 4, 2026Sep 5, 2026€0.1341€0.1458€0.1330€0.1426€670.18€898,287
Sep 3, 2026Sep 4, 2026€0.1051€0.1415€0.08278€0.1341€74.85€721,583
Sep 2, 2026Sep 3, 2026€0.1051€0.1054€0.1047€0.1051€6.15€666,027
Sep 1, 2026Sep 2, 2026€0.1390€0.1416€0.1051€0.1051€412.96€839,591
Aug 31, 2026Sep 1, 2026€0.1435€0.1435€0.1388€0.1390€1,399.89€889,953
Aug 30, 2026Aug 31, 2026€0.09502€0.1455€0.09500€0.1434€91.81€622,566
Aug 29, 2026Aug 30, 2026€0.1385€0.1387€0.06438€0.09502€38.25€502,848
Aug 28, 2026Aug 29, 2026€0.1604€0.1615€0.1383€0.1384€1,200.46€998,845
Aug 27, 2026Aug 28, 2026€0.1595€0.1605€0.1543€0.1604€941.62€996,807
Aug 26, 2026Aug 27, 2026€0.1579€0.1595€0.1565€0.1595€580.37€999,959
Aug 25, 2026Aug 26, 2026€0.1631€0.1652€0.1575€0.1580€580.50€1.02M
Aug 24, 2026Aug 25, 2026€0.1053€0.1661€0.1053€0.1631€153.46€798,148
Aug 23, 2026Aug 24, 2026€0.1747€0.1747€0.06169€0.1053€69.05€760,206
Aug 22, 2026Aug 23, 2026€0.1675€0.1747€0.1574€0.1747€731.54€1.04M
Aug 21, 2026Aug 22, 2026€0.1518€0.1678€0.1518€0.1675€847.20€991,304

Pridobite celovit pregled zgodovine cene Zenon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zenon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zenon ter zgodovinski promet ZNN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zenon, od začetne cene Zenon do najnovejših cenovnih podatkov ZNN. Naše orodje za zgodovino cene ZNN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije