Slika sredstva ZNN
ZNNZenon
€0.1454
133.14%
1D

Zenon (ZNN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.06244€0.1443€0.06237€0.1437€568.72€721,576
Sep 19, 2026Sep 20, 2026€0.06238€0.06244€0.06237€0.06244€4.74€395,099
Sep 18, 2026Sep 19, 2026€0.1242€0.1243€0.06111€0.06238€9.94€415,074
Sep 17, 2026Sep 18, 2026€0.06143€0.1260€0.06112€0.1242€115.91€728,620
Sep 16, 2026Sep 17, 2026€0.06143€0.1217€0.06111€0.06143€10.53€420,987
Sep 15, 2026Sep 16, 2026€0.06147€0.06147€0.06112€0.06143€7.10€387,877
Sep 14, 2026Sep 15, 2026€0.08067€0.08067€0.06115€0.06147€7.13€449,655
Sep 13, 2026Sep 14, 2026€0.08069€0.08069€0.08027€0.08067€5.37€509,171
Sep 12, 2026Sep 13, 2026€0.08271€0.08272€0.08028€0.08069€5.51€517,961
Sep 11, 2026Sep 12, 2026€0.08242€0.08272€0.08241€0.08271€5.20€522,760
Sep 10, 2026Sep 11, 2026€0.1340€0.1360€0.08242€0.08242€502.65€851,087
Sep 9, 2026Sep 10, 2026€0.08272€0.1407€0.08272€0.1342€733.68€852,307
Sep 8, 2026Sep 9, 2026€0.08271€0.08272€0.08200€0.08272€4.40€521,757
Sep 7, 2026Sep 8, 2026€0.1424€0.1425€0.08201€0.08271€20.72€551,808
Sep 6, 2026Sep 7, 2026€0.1397€0.1456€0.1386€0.1422€202.72€888,756
Sep 5, 2026Sep 6, 2026€0.1428€0.1463€0.1374€0.1397€90.08€878,800
Sep 4, 2026Sep 5, 2026€0.1340€0.1457€0.1329€0.1425€669.72€897,669
Sep 3, 2026Sep 4, 2026€0.1050€0.1414€0.08273€0.1340€74.80€721,086
Sep 2, 2026Sep 3, 2026€0.1050€0.1054€0.1047€0.1050€6.14€665,568
Sep 1, 2026Sep 2, 2026€0.1389€0.1415€0.1050€0.1050€412.68€839,013
Aug 31, 2026Sep 1, 2026€0.1434€0.1434€0.1387€0.1389€1,398.93€889,340
Aug 30, 2026Aug 31, 2026€0.09495€0.1454€0.09494€0.1433€91.74€622,137
Aug 29, 2026Aug 30, 2026€0.1384€0.1386€0.06433€0.09495€38.22€502,502
Aug 28, 2026Aug 29, 2026€0.1603€0.1614€0.1382€0.1383€1,199.63€998,158
Aug 27, 2026Aug 28, 2026€0.1594€0.1604€0.1542€0.1603€940.97€996,121
Aug 26, 2026Aug 27, 2026€0.1578€0.1594€0.1564€0.1594€579.98€999,270
Aug 25, 2026Aug 26, 2026€0.1630€0.1651€0.1574€0.1579€580.10€1.02M
Aug 24, 2026Aug 25, 2026€0.1052€0.1660€0.1052€0.1630€153.35€797,599
Aug 23, 2026Aug 24, 2026€0.1746€0.1746€0.06165€0.1052€69.01€759,683
Aug 22, 2026Aug 23, 2026€0.1674€0.1746€0.1573€0.1746€731.04€1.04M
Aug 21, 2026Aug 22, 2026€0.1517€0.1677€0.1517€0.1674€846.62€990,622

Pridobite celovit pregled zgodovine cene Zenon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zenon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zenon ter zgodovinski promet ZNN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zenon, od začetne cene Zenon do najnovejših cenovnih podatkov ZNN. Naše orodje za zgodovino cene ZNN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije