Slika sredstva ZNN
ZNNZenon
€0.07338
-0.53%
1D

Zenon (ZNN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.07325€0.1379€0.07323€0.07362€215.74€538,155
Oct 14, 2026Oct 15, 2026€0.07379€0.07379€0.07324€0.07325€5.56€465,330
Oct 13, 2026Oct 14, 2026€0.06835€0.07379€0.06835€0.07379€10.88€460,346
Oct 12, 2026Oct 13, 2026€0.09071€0.09339€0.06835€0.06835€18.22€529,527
Oct 11, 2026Oct 12, 2026€0.06555€0.09071€0.06521€0.09071€11.91€415,289
Oct 10, 2026Oct 11, 2026€0.06675€0.06675€0.06521€0.06555€9.48€418,976
Oct 9, 2026Oct 10, 2026€0.06629€0.06676€0.06628€0.06675€4.33€421,638
Oct 8, 2026Oct 9, 2026€0.06631€0.06664€0.06629€0.06629€4.28€420,873
Oct 7, 2026Oct 8, 2026€0.06667€0.06667€0.06630€0.06631€4.68€420,979
Oct 6, 2026Oct 7, 2026€0.06667€0.06668€0.06632€0.06667€4.76€421,413
Oct 5, 2026Oct 6, 2026€0.06666€0.06667€0.06632€0.06667€4.44€420,952
Oct 4, 2026Oct 5, 2026€0.06666€0.06666€0.06633€0.06666€4.45€421,409
Oct 3, 2026Oct 4, 2026€0.06633€0.06666€0.06633€0.06666€4.73€420,730
Oct 2, 2026Oct 3, 2026€0.1361€0.1378€0.06632€0.06633€1,362.88€575,738
Oct 1, 2026Oct 2, 2026€0.1538€0.1550€0.1350€0.1361€3,065.23€904,182
Sep 30, 2026Oct 1, 2026€0.05034€0.1538€0.05031€0.1538€276.05€670,092
Sep 29, 2026Sep 30, 2026€0.05836€0.08419€0.05023€0.05034€24.39€393,227
Sep 28, 2026Sep 29, 2026€0.1475€0.1479€0.05807€0.05836€82.10€790,457
Sep 27, 2026Sep 28, 2026€0.1466€0.1485€0.06029€0.1475€105.15€912,228
Sep 26, 2026Sep 27, 2026€0.05699€0.1466€0.05688€0.1466€39.69€468,788
Sep 25, 2026Sep 26, 2026€0.06873€0.1010€0.05460€0.05699€15.24€499,164
Sep 24, 2026Sep 25, 2026€0.06895€0.06908€0.06859€0.06873€4.81€435,655
Sep 23, 2026Sep 24, 2026€0.06861€0.06896€0.06860€0.06895€4.73€435,010
Sep 22, 2026Sep 23, 2026€0.06860€0.06896€0.06859€0.06861€4.89€435,416
Sep 21, 2026Sep 22, 2026€0.1470€0.1493€0.06860€0.06861€166.91€547,196
Sep 20, 2026Sep 21, 2026€0.06377€0.1474€0.06371€0.1467€580.87€736,989
Sep 19, 2026Sep 20, 2026€0.06372€0.06378€0.06371€0.06377€4.84€403,538
Sep 18, 2026Sep 19, 2026€0.1268€0.1270€0.06242€0.06372€10.15€423,940
Sep 17, 2026Sep 18, 2026€0.06274€0.1287€0.06242€0.1268€121.06€757,704
Sep 16, 2026Sep 17, 2026€0.06275€0.1243€0.06241€0.06274€10.75€429,980

Pridobite celovit pregled zgodovine cene Zenon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zenon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zenon ter zgodovinski promet ZNN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zenon, od začetne cene Zenon do najnovejših cenovnih podatkov ZNN. Naše orodje za zgodovino cene ZNN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije