Slika sredstva ZNN
ZNNZenon
€0.06771
-4.09%
1D

Zenon (ZNN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.1444€0.1466€0.06738€0.06738€163.92€537,413
Sep 20, 2026Sep 21, 2026€0.06263€0.1447€0.06257€0.1441€570.49€723,814
Sep 19, 2026Sep 20, 2026€0.06258€0.06264€0.06257€0.06263€4.76€396,324
Sep 18, 2026Sep 19, 2026€0.1245€0.1247€0.06130€0.06258€9.97€416,361
Sep 17, 2026Sep 18, 2026€0.06162€0.1264€0.06131€0.1245€116.27€730,880
Sep 16, 2026Sep 17, 2026€0.06162€0.1221€0.06130€0.06162€10.56€422,293
Sep 15, 2026Sep 16, 2026€0.06166€0.06166€0.06131€0.06162€7.13€389,080
Sep 14, 2026Sep 15, 2026€0.08092€0.08092€0.06134€0.06166€7.15€451,049
Sep 13, 2026Sep 14, 2026€0.08094€0.08094€0.08052€0.08092€5.39€510,749
Sep 12, 2026Sep 13, 2026€0.08297€0.08297€0.08053€0.08094€5.53€519,567
Sep 11, 2026Sep 12, 2026€0.08268€0.08297€0.08267€0.08297€5.22€524,381
Sep 10, 2026Sep 11, 2026€0.1344€0.1365€0.08268€0.08268€504.21€853,726
Sep 9, 2026Sep 10, 2026€0.08298€0.1411€0.08298€0.1346€735.95€854,949
Sep 8, 2026Sep 9, 2026€0.08297€0.08298€0.08225€0.08298€4.42€523,375
Sep 7, 2026Sep 8, 2026€0.1429€0.1429€0.08226€0.08297€20.78€553,519
Sep 6, 2026Sep 7, 2026€0.1401€0.1461€0.1390€0.1426€203.35€891,511
Sep 5, 2026Sep 6, 2026€0.1432€0.1468€0.1378€0.1401€90.35€881,525
Sep 4, 2026Sep 5, 2026€0.1344€0.1461€0.1333€0.1429€671.80€900,452
Sep 3, 2026Sep 4, 2026€0.1053€0.1418€0.08298€0.1344€75.03€723,322
Sep 2, 2026Sep 3, 2026€0.1053€0.1057€0.1050€0.1053€6.16€667,632
Sep 1, 2026Sep 2, 2026€0.1393€0.1419€0.1053€0.1053€413.96€841,615
Aug 31, 2026Sep 1, 2026€0.1438€0.1438€0.1392€0.1393€1,403.27€892,097
Aug 30, 2026Aug 31, 2026€0.09525€0.1458€0.09523€0.1438€92.03€624,066
Aug 29, 2026Aug 30, 2026€0.1388€0.1390€0.06453€0.09525€38.34€504,060
Aug 28, 2026Aug 29, 2026€0.1608€0.1619€0.1386€0.1387€1,203.35€1.00M
Aug 27, 2026Aug 28, 2026€0.1599€0.1609€0.1547€0.1608€943.88€999,210
Aug 26, 2026Aug 27, 2026€0.1583€0.1599€0.1569€0.1599€581.77€1.00M
Aug 25, 2026Aug 26, 2026€0.1635€0.1656€0.1579€0.1583€581.90€1.03M
Aug 24, 2026Aug 25, 2026€0.1055€0.1665€0.1055€0.1635€153.82€800,072
Aug 23, 2026Aug 24, 2026€0.1751€0.1751€0.06184€0.1055€69.22€762,039
Aug 22, 2026Aug 23, 2026€0.1679€0.1751€0.1578€0.1751€733.30€1.04M

Pridobite celovit pregled zgodovine cene Zenon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zenon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zenon ter zgodovinski promet ZNN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zenon, od začetne cene Zenon do najnovejših cenovnih podatkov ZNN. Naše orodje za zgodovino cene ZNN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije