Slika sredstva ZNN
ZNNZenon
€0.06117
-23.29%
1D

Zenon (ZNN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.08029€0.08029€0.06086€0.06118€7.09€447,537
Sep 13, 2026Sep 14, 2026€0.08031€0.08031€0.07989€0.08029€5.34€506,773
Sep 12, 2026Sep 13, 2026€0.08232€0.08233€0.07991€0.08031€5.48€515,522
Sep 11, 2026Sep 12, 2026€0.08203€0.08233€0.08202€0.08232€5.18€520,299
Sep 10, 2026Sep 11, 2026€0.1334€0.1354€0.08203€0.08203€500.28€847,080
Sep 9, 2026Sep 10, 2026€0.08233€0.1401€0.08233€0.1336€730.22€848,294
Sep 8, 2026Sep 9, 2026€0.08232€0.08234€0.08161€0.08233€4.38€519,301
Sep 7, 2026Sep 8, 2026€0.1417€0.1418€0.08162€0.08232€20.62€549,210
Sep 6, 2026Sep 7, 2026€0.1391€0.1449€0.1380€0.1415€201.76€884,571
Sep 5, 2026Sep 6, 2026€0.1421€0.1457€0.1367€0.1391€89.65€874,663
Sep 4, 2026Sep 5, 2026€0.1333€0.1450€0.1323€0.1418€666.57€893,442
Sep 3, 2026Sep 4, 2026€0.1045€0.1407€0.08234€0.1333€74.45€717,691
Sep 2, 2026Sep 3, 2026€0.1045€0.1049€0.1042€0.1045€6.11€662,435
Sep 1, 2026Sep 2, 2026€0.1382€0.1408€0.1045€0.1045€410.74€835,063
Aug 31, 2026Sep 1, 2026€0.1427€0.1427€0.1381€0.1382€1,392.34€885,153
Aug 30, 2026Aug 31, 2026€0.09450€0.1447€0.09449€0.1426€91.31€619,208
Aug 29, 2026Aug 30, 2026€0.1377€0.1379€0.06403€0.09450€38.04€500,136
Aug 28, 2026Aug 29, 2026€0.1595€0.1606€0.1375€0.1377€1,193.99€993,458
Aug 27, 2026Aug 28, 2026€0.1587€0.1597€0.1534€0.1595€936.54€991,431
Aug 26, 2026Aug 27, 2026€0.1570€0.1586€0.1556€0.1586€577.24€994,565
Aug 25, 2026Aug 26, 2026€0.1622€0.1643€0.1566€0.1571€577.37€1.02M
Aug 24, 2026Aug 25, 2026€0.1047€0.1652€0.1047€0.1622€152.63€793,843
Aug 23, 2026Aug 24, 2026€0.1737€0.1738€0.06136€0.1047€68.68€756,106
Aug 22, 2026Aug 23, 2026€0.1666€0.1738€0.1565€0.1737€727.60€1.03M
Aug 21, 2026Aug 22, 2026€0.1510€0.1669€0.1510€0.1666€842.63€985,958
Aug 20, 2026Aug 21, 2026€0.1544€0.1552€0.1507€0.1510€872.27€969,724
Aug 19, 2026Aug 20, 2026€0.1376€0.1570€0.1351€0.1544€664.50€889,544
Aug 18, 2026Aug 19, 2026€0.1378€0.1569€0.1365€0.1376€254.37€871,585
Aug 17, 2026Aug 18, 2026€0.1373€0.1392€0.1370€0.1378€237.84€875,289
Aug 16, 2026Aug 17, 2026€0.1369€0.1398€0.1361€0.1373€665.60€873,253
Aug 15, 2026Aug 16, 2026€0.1327€0.1369€0.1291€0.1369€218.14€833,905

Pridobite celovit pregled zgodovine cene Zenon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zenon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zenon ter zgodovinski promet ZNN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zenon, od začetne cene Zenon do najnovejših cenovnih podatkov ZNN. Naše orodje za zgodovino cene ZNN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije