Slika sredstva ZNN
ZNNZenon
€0.06112
-23.53%
1D

Zenon (ZNN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.08021€0.08022€0.06081€0.06112€7.09€447,124
Sep 13, 2026Sep 14, 2026€0.08024€0.08024€0.07982€0.08021€5.34€506,305
Sep 12, 2026Sep 13, 2026€0.08225€0.08225€0.07983€0.08024€5.48€515,046
Sep 11, 2026Sep 12, 2026€0.08196€0.08225€0.08195€0.08225€5.17€519,818
Sep 10, 2026Sep 11, 2026€0.1333€0.1353€0.08196€0.08196€499.82€846,298
Sep 9, 2026Sep 10, 2026€0.08226€0.1399€0.08225€0.1335€729.55€847,511
Sep 8, 2026Sep 9, 2026€0.08224€0.08226€0.08154€0.08226€4.38€518,821
Sep 7, 2026Sep 8, 2026€0.1416€0.1417€0.08155€0.08224€20.60€548,703
Sep 6, 2026Sep 7, 2026€0.1389€0.1448€0.1378€0.1414€201.58€883,755
Sep 5, 2026Sep 6, 2026€0.1420€0.1455€0.1366€0.1389€89.57€873,855
Sep 4, 2026Sep 5, 2026€0.1332€0.1448€0.1321€0.1417€665.95€892,618
Sep 3, 2026Sep 4, 2026€0.1044€0.1406€0.08226€0.1332€74.38€717,029
Sep 2, 2026Sep 3, 2026€0.1044€0.1048€0.1041€0.1044€6.11€661,823
Sep 1, 2026Sep 2, 2026€0.1381€0.1407€0.1044€0.1044€410.36€834,292
Aug 31, 2026Sep 1, 2026€0.1426€0.1426€0.1379€0.1381€1,391.06€884,336
Aug 30, 2026Aug 31, 2026€0.09442€0.1446€0.09440€0.1425€91.23€618,637
Aug 29, 2026Aug 30, 2026€0.1376€0.1378€0.06397€0.09442€38.01€499,674
Aug 28, 2026Aug 29, 2026€0.1594€0.1605€0.1374€0.1375€1,192.88€992,541
Aug 27, 2026Aug 28, 2026€0.1585€0.1595€0.1533€0.1594€935.67€990,516
Aug 26, 2026Aug 27, 2026€0.1569€0.1585€0.1555€0.1585€576.71€993,647
Aug 25, 2026Aug 26, 2026€0.1621€0.1642€0.1565€0.1570€576.84€1.02M
Aug 24, 2026Aug 25, 2026€0.1046€0.1651€0.1046€0.1621€152.49€793,111
Aug 23, 2026Aug 24, 2026€0.1736€0.1736€0.06130€0.1046€68.62€755,408
Aug 22, 2026Aug 23, 2026€0.1665€0.1736€0.1564€0.1736€726.92€1.03M
Aug 21, 2026Aug 22, 2026€0.1508€0.1667€0.1508€0.1665€841.86€985,047
Aug 20, 2026Aug 21, 2026€0.1543€0.1550€0.1505€0.1508€871.46€968,829
Aug 19, 2026Aug 20, 2026€0.1374€0.1568€0.1350€0.1543€663.88€888,723
Aug 18, 2026Aug 19, 2026€0.1377€0.1568€0.1364€0.1374€254.13€870,781
Aug 17, 2026Aug 18, 2026€0.1372€0.1390€0.1369€0.1377€237.62€874,481
Aug 16, 2026Aug 17, 2026€0.1368€0.1396€0.1360€0.1372€664.98€872,447
Aug 15, 2026Aug 16, 2026€0.1326€0.1368€0.1290€0.1367€217.94€833,136

Pridobite celovit pregled zgodovine cene Zenon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zenon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zenon ter zgodovinski promet ZNN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zenon, od začetne cene Zenon do najnovejših cenovnih podatkov ZNN. Naše orodje za zgodovino cene ZNN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije