Slika sredstva ZNN
ZNNZenon
€0.06242
0.12%
1D

Zenon (ZNN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.06237€0.06243€0.06236€0.06243€4.74€395,027
Sep 18, 2026Sep 19, 2026€0.1241€0.1243€0.06110€0.06237€9.94€414,998
Sep 17, 2026Sep 18, 2026€0.06141€0.1260€0.06111€0.1241€115.89€728,487
Sep 16, 2026Sep 17, 2026€0.06142€0.1217€0.06109€0.06141€10.52€420,910
Sep 15, 2026Sep 16, 2026€0.06146€0.06146€0.06111€0.06142€7.10€387,806
Sep 14, 2026Sep 15, 2026€0.08065€0.08066€0.06114€0.06146€7.13€449,572
Sep 13, 2026Sep 14, 2026€0.08068€0.08068€0.08026€0.08065€5.37€509,077
Sep 12, 2026Sep 13, 2026€0.08270€0.08270€0.08027€0.08068€5.51€517,865
Sep 11, 2026Sep 12, 2026€0.08241€0.08270€0.08240€0.08270€5.20€522,664
Sep 10, 2026Sep 11, 2026€0.1340€0.1360€0.08241€0.08241€502.55€850,931
Sep 9, 2026Sep 10, 2026€0.08271€0.1407€0.08271€0.1342€733.54€852,150
Sep 8, 2026Sep 9, 2026€0.08269€0.08271€0.08198€0.08271€4.40€521,661
Sep 7, 2026Sep 8, 2026€0.1424€0.1425€0.08200€0.08269€20.72€551,707
Sep 6, 2026Sep 7, 2026€0.1397€0.1456€0.1386€0.1421€202.68€888,593
Sep 5, 2026Sep 6, 2026€0.1428€0.1463€0.1373€0.1397€90.06€878,639
Sep 4, 2026Sep 5, 2026€0.1340€0.1456€0.1329€0.1425€669.60€897,504
Sep 3, 2026Sep 4, 2026€0.1050€0.1414€0.08271€0.1340€74.79€720,954
Sep 2, 2026Sep 3, 2026€0.1050€0.1054€0.1046€0.1050€6.14€665,446
Sep 1, 2026Sep 2, 2026€0.1388€0.1415€0.1050€0.1050€412.60€838,859
Aug 31, 2026Sep 1, 2026€0.1433€0.1433€0.1387€0.1388€1,398.67€889,177
Aug 30, 2026Aug 31, 2026€0.09493€0.1453€0.09492€0.1433€91.73€622,023
Aug 29, 2026Aug 30, 2026€0.1383€0.1386€0.06432€0.09493€38.21€502,409
Aug 28, 2026Aug 29, 2026€0.1603€0.1613€0.1381€0.1383€1,199.41€997,974
Aug 27, 2026Aug 28, 2026€0.1594€0.1604€0.1541€0.1603€940.79€995,938
Aug 26, 2026Aug 27, 2026€0.1577€0.1593€0.1564€0.1593€579.87€999,087
Aug 25, 2026Aug 26, 2026€0.1629€0.1651€0.1573€0.1578€580.00€1.02M
Aug 24, 2026Aug 25, 2026€0.1052€0.1660€0.1052€0.1629€153.32€797,452
Aug 23, 2026Aug 24, 2026€0.1745€0.1746€0.06164€0.1052€68.99€759,543
Aug 22, 2026Aug 23, 2026€0.1674€0.1745€0.1573€0.1745€730.90€1.04M
Aug 21, 2026Aug 22, 2026€0.1517€0.1676€0.1517€0.1674€846.46€990,440
Aug 20, 2026Aug 21, 2026€0.1551€0.1559€0.1513€0.1517€876.23€974,132

Pridobite celovit pregled zgodovine cene Zenon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zenon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zenon ter zgodovinski promet ZNN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zenon, od začetne cene Zenon do najnovejših cenovnih podatkov ZNN. Naše orodje za zgodovino cene ZNN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije