Slika sredstva ZNN
ZNNZenon
€0.07097
-48.95%
1D

Zenon (ZNN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.06249€0.1444€0.06243€0.1438€569.25€722,239
Sep 19, 2026Sep 20, 2026€0.06244€0.06250€0.06243€0.06249€4.75€395,462
Sep 18, 2026Sep 19, 2026€0.1243€0.1244€0.06117€0.06244€9.95€415,455
Sep 17, 2026Sep 18, 2026€0.06148€0.1261€0.06117€0.1243€116.01€729,290
Sep 16, 2026Sep 17, 2026€0.06149€0.1218€0.06116€0.06148€10.54€421,374
Sep 15, 2026Sep 16, 2026€0.06152€0.06153€0.06117€0.06149€7.11€388,233
Sep 14, 2026Sep 15, 2026€0.08074€0.08075€0.06121€0.06152€7.13€450,068
Sep 13, 2026Sep 14, 2026€0.08076€0.08077€0.08034€0.08074€5.37€509,638
Sep 12, 2026Sep 13, 2026€0.08279€0.08279€0.08036€0.08076€5.51€518,436
Sep 11, 2026Sep 12, 2026€0.08250€0.08279€0.08249€0.08279€5.21€523,240
Sep 10, 2026Sep 11, 2026€0.1342€0.1362€0.08250€0.08250€503.11€851,869
Sep 9, 2026Sep 10, 2026€0.08280€0.1408€0.08280€0.1343€734.35€853,090
Sep 8, 2026Sep 9, 2026€0.08279€0.08280€0.08207€0.08280€4.41€522,236
Sep 7, 2026Sep 8, 2026€0.1425€0.1426€0.08209€0.08279€20.74€552,315
Sep 6, 2026Sep 7, 2026€0.1398€0.1457€0.1387€0.1423€202.90€889,572
Sep 5, 2026Sep 6, 2026€0.1429€0.1465€0.1375€0.1398€90.16€879,608
Sep 4, 2026Sep 5, 2026€0.1341€0.1458€0.1330€0.1426€670.34€898,493
Sep 3, 2026Sep 4, 2026€0.1051€0.1415€0.08280€0.1341€74.87€721,749
Sep 2, 2026Sep 3, 2026€0.1051€0.1055€0.1048€0.1051€6.15€666,180
Sep 1, 2026Sep 2, 2026€0.1390€0.1416€0.1051€0.1051€413.06€839,784
Aug 31, 2026Sep 1, 2026€0.1435€0.1435€0.1388€0.1390€1,400.22€890,157
Aug 30, 2026Aug 31, 2026€0.09504€0.1455€0.09503€0.1435€91.83€622,709
Aug 29, 2026Aug 30, 2026€0.1385€0.1387€0.06439€0.09504€38.26€502,963
Aug 28, 2026Aug 29, 2026€0.1605€0.1615€0.1383€0.1384€1,200.74€999,075
Aug 27, 2026Aug 28, 2026€0.1596€0.1606€0.1543€0.1605€941.83€997,036
Aug 26, 2026Aug 27, 2026€0.1579€0.1595€0.1565€0.1595€580.51€1.00M
Aug 25, 2026Aug 26, 2026€0.1631€0.1652€0.1575€0.1580€580.64€1.03M
Aug 24, 2026Aug 25, 2026€0.1053€0.1662€0.1053€0.1631€153.49€798,332
Aug 23, 2026Aug 24, 2026€0.1747€0.1747€0.06171€0.1053€69.07€760,381
Aug 22, 2026Aug 23, 2026€0.1676€0.1747€0.1574€0.1747€731.71€1.04M
Aug 21, 2026Aug 22, 2026€0.1518€0.1678€0.1518€0.1676€847.40€991,532

Pridobite celovit pregled zgodovine cene Zenon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zenon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zenon ter zgodovinski promet ZNN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zenon, od začetne cene Zenon do najnovejših cenovnih podatkov ZNN. Naše orodje za zgodovino cene ZNN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije