Slika sredstva ZENIX
ZENIXZENIX
€0.0₆7958
-0.08%
1D

ZENIX (ZENIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆6706€0.0₆7960€0.0₆6705€0.0₆7956€41,984€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6707€0.0₆6710€0.0₆6704€0.0₆6706€54,481€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6706€0.0₆6710€0.0₆6705€0.0₆6707€35,992€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6707€0.0₆6710€0.0₆6705€0.0₆6706€42,988€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6706€0.0₆6710€0.0₆6705€0.0₆6708€29,236€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6707€0.0₆6710€0.0₆6704€0.0₆6707€16,815€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6706€0.0₆6709€0.0₆6706€0.0₆6706€22,151€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6706€0.0₆6710€0.0₆6704€0.0₆6708€45,623€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6708€0.0₆6710€0.0₆6705€0.0₆6706€49,421€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6708€0.0₆6710€0.0₆6704€0.0₆6708€46,041€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6706€0.0₆6710€0.0₆6706€0.0₆6708€35,000€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6708€0.0₆6710€0.0₆6706€0.0₆6706€31,640€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5910€0.0₆6709€0.0₆5910€0.0₆6708€14,909€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5910€0.0₆5913€0.0₆5909€0.0₆5910€39,486€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5911€0.0₆5913€0.0₆5909€0.0₆5910€53,891€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5912€0.0₆5913€0.0₆5909€0.0₆5911€43,968€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4978€0.0₆5913€0.0₆4976€0.0₆5912€38,642€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4978€0.0₆4979€0.0₆4975€0.0₆4978€40,523€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4978€0.0₆4979€0.0₆4975€0.0₆4978€37,399€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4979€0.0₆4980€0.0₆4976€0.0₆4978€19,321€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4386€0.0₆4980€0.0₆4384€0.0₆4977€28,146€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4385€0.0₆4387€0.0₆4384€0.0₆4384€42,535€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4385€0.0₆4387€0.0₆4384€0.0₆4385€49,135€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4384€0.0₆4387€0.0₆4384€0.0₆4386€48,627€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3647€0.0₆4386€0.0₆3646€0.0₆4386€60,971€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3646€0.0₆3648€0.0₆3645€0.0₆3647€47,366€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3646€0.0₆3647€0.0₆3645€0.0₆3646€26,835€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3646€0.0₆3647€0.0₆3645€0.0₆3646€47,237€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3646€0.0₆3647€0.0₆3644€0.0₆3646€40,963€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3646€0.0₆3647€0.0₆3644€0.0₆3646€37,670€0.00

Pridobite celovit pregled zgodovine cene ZENIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZENIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZENIX ter zgodovinski promet ZENIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZENIX, od začetne cene ZENIX do najnovejših cenovnih podatkov ZENIX. Naše orodje za zgodovino cene ZENIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije