Slika sredstva ZENIX
ZENIXZENIX
€0.0₆7955
-0.02%
1D

ZENIX (ZENIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆6704€0.0₆7957€0.0₆6703€0.0₆7953€41,969€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6705€0.0₆6707€0.0₆6701€0.0₆6704€54,461€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6704€0.0₆6708€0.0₆6702€0.0₆6705€35,979€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6704€0.0₆6707€0.0₆6702€0.0₆6704€42,972€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6704€0.0₆6708€0.0₆6703€0.0₆6705€29,226€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6704€0.0₆6707€0.0₆6701€0.0₆6704€16,809€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6703€0.0₆6707€0.0₆6703€0.0₆6703€22,143€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6703€0.0₆6707€0.0₆6702€0.0₆6706€45,606€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6706€0.0₆6707€0.0₆6703€0.0₆6703€49,403€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6706€0.0₆6707€0.0₆6701€0.0₆6706€46,024€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6704€0.0₆6707€0.0₆6703€0.0₆6706€34,987€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6706€0.0₆6708€0.0₆6703€0.0₆6704€31,629€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5908€0.0₆6706€0.0₆5907€0.0₆6705€14,903€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5907€0.0₆5910€0.0₆5907€0.0₆5908€39,471€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5909€0.0₆5911€0.0₆5907€0.0₆5907€53,871€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5910€0.0₆5911€0.0₆5907€0.0₆5909€43,952€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4976€0.0₆5911€0.0₆4974€0.0₆5910€38,627€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4976€0.0₆4977€0.0₆4973€0.0₆4976€40,508€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4976€0.0₆4977€0.0₆4974€0.0₆4976€37,385€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4977€0.0₆4978€0.0₆4974€0.0₆4976€19,313€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4384€0.0₆4978€0.0₆4382€0.0₆4975€28,135€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4383€0.0₆4385€0.0₆4382€0.0₆4383€42,519€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4383€0.0₆4385€0.0₆4382€0.0₆4383€49,117€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4383€0.0₆4385€0.0₆4382€0.0₆4385€48,609€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3645€0.0₆4385€0.0₆3645€0.0₆4384€60,948€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3644€0.0₆3647€0.0₆3644€0.0₆3645€47,348€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3645€0.0₆3645€0.0₆3643€0.0₆3644€26,825€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3644€0.0₆3645€0.0₆3644€0.0₆3645€47,220€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3645€0.0₆3645€0.0₆3643€0.0₆3644€40,947€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3645€0.0₆3645€0.0₆3643€0.0₆3644€37,656€0.00

Pridobite celovit pregled zgodovine cene ZENIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZENIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZENIX ter zgodovinski promet ZENIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZENIX, od začetne cene ZENIX do najnovejših cenovnih podatkov ZENIX. Naše orodje za zgodovino cene ZENIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije