Slika sredstva ZEN
ZENZenFrogs
€0.0₅3407
0.02%
1D

ZenFrogs (ZEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€77.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3362€0.0₅3414€0.0₅3362€0.0₅3407€77.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3698€0.0₅3748€0.0₅3242€0.0₅3376€80.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3943€0.0₅3992€0.0₅3615€0.0₅3698€56.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4149€0.0₅4160€0.0₅3917€0.0₅3938€109.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4333€0.0₅4477€0.0₅4108€0.0₅4149€348.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4515€0.0₅4808€0.0₅4342€0.0₅4342€53.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4424€0.0₅4531€0.0₅4349€0.0₅4514€95.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4424€0.0₅4424€0.0₅4424€0.0₅4424€1.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4424€0.0₅4424€0.0₅4424€0.0₅4424€1.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4410€0.0₅4629€0.0₅4353€0.0₅4424€1.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4539€0.0₅4699€0.0₅4340€0.0₅4410€0.6474€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4832€0.0₅5013€0.0₅4458€0.0₅4539€136.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4489€0.0₅5039€0.0₅4450€0.0₅4864€113.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4520€0.0₅4596€0.0₅4314€0.0₅4489€28.96€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4307€0.0₅4580€0.0₅4307€0.0₅4519€13.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4307€0.0₅4307€0.0₅4307€0.0₅4307€14.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4622€0.0₅4667€0.0₅4307€0.0₅4307€14.84€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4626€0.0₅4668€0.0₅4317€0.0₅4622€328.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4202€0.0₅4658€0.0₅4119€0.0₅4587€540.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3573€0.0₅4211€0.0₅3407€0.0₅4211€45.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3579€0.0₅3855€0.0₅3524€0.0₅3580€141.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3188€0.0₅3674€0.0₅3154€0.0₅3581€154.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2950€0.0₅3221€0.0₅2932€0.0₅3189€118.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2832€0.0₅3082€0.0₅2808€0.0₅2956€153.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2854€0.0₅2874€0.0₅2642€0.0₅2835€438.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3036€0.0₅3201€0.0₅2854€0.0₅2854€146.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3093€0.0₅3108€0.0₅2990€0.0₅3036€8.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3026€0.0₅3092€0.0₅3009€0.0₅3092€22.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3239€0.0₅3274€0.0₅3012€0.0₅3020€88.65€0.00

Pridobite celovit pregled zgodovine cene ZenFrogs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZenFrogs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZenFrogs ter zgodovinski promet ZEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZenFrogs, od začetne cene ZenFrogs do najnovejših cenovnih podatkov ZEN. Naše orodje za zgodovino cene ZEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije