Slika sredstva ZEKTA
ZEKTAZEKTA
€0.0₅2858
-0.24%
1D

ZEKTA (ZEKTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.2858€0.00

Pridobite celovit pregled zgodovine cene ZEKTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEKTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEKTA ter zgodovinski promet ZEKTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEKTA, od začetne cene ZEKTA do najnovejših cenovnih podatkov ZEKTA. Naše orodje za zgodovino cene ZEKTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije