Slika sredstva ZEKTA
ZEKTAZEKTA
€0.0₅2820
-0.15%
1D

ZEKTA (ZEKTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.2820€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2841€0.0₅2857€0.0₅2753€0.0₅2820€0.2819€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2732€0.0₅2917€0.0₅2726€0.0₅2844€19.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2671€0.0₅2869€0.0₅2671€0.0₅2735€21.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2671€0.0₅2671€0.0₅2671€0.0₅2671€19.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2671€0.0₅2671€0.0₅2671€0.0₅2671€19.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2671€0.0₅2671€0.0₅2671€0.0₅2671€19.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2671€0.0₅2671€0.0₅2671€0.0₅2671€19.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2632€0.0₅2675€0.0₅2632€0.0₅2671€19.60€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2591€0.0₅2873€0.0₅2591€0.0₅2620€9.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2591€0.0₅2591€0.0₅2591€0.0₅2591€0.04676€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2591€0.0₅2591€0.0₅2591€0.0₅2591€0.04676€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2591€0.0₅2591€0.0₅2591€0.0₅2591€0.04676€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2579€0.0₅2670€0.0₅2510€0.0₅2591€0.04663€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2498€0.0₅2583€0.0₅2498€0.0₅2579€0.1939€0.00

Pridobite celovit pregled zgodovine cene ZEKTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEKTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEKTA ter zgodovinski promet ZEKTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEKTA, od začetne cene ZEKTA do najnovejših cenovnih podatkov ZEKTA. Naše orodje za zgodovino cene ZEKTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije