Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅6525
0.66%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅6488€0.0₅6699€0.0₅6488€0.0₅6525€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.1946€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.1946€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.1946€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6541€0.0₅6634€0.0₅6485€0.0₅6488€0.1949€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7076€0.0₅7076€0.0₅6478€0.0₅6541€0.06957€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7076€0.0₅7076€0.0₅7076€0.0₅7076€0.0004143€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7076€0.0₅7076€0.0₅7076€0.0₅7076€0.0004143€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7076€0.0₅7076€0.0₅7076€0.0₅7076€0.0004143€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7110€0.0₅7272€0.0₅6940€0.0₅7076€9.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7110€0.0₅7110€0.0₅7110€0.0₅7110€22.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7110€0.0₅7110€0.0₅7110€0.0₅7110€22.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7110€0.0₅7110€0.0₅7110€0.0₅7110€22.99€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7110€0.0₅7110€0.0₅7110€0.0₅7110€22.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7110€0.0₅7110€0.0₅7110€0.0₅7110€22.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7110€0.0₅7110€0.0₅7110€0.0₅7110€22.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7110€0.0₅7110€0.0₅7110€0.0₅7110€22.99€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7036€0.0₅7227€0.0₅6786€0.0₅7110€22.79€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7182€0.0₅7263€0.0₅6761€0.0₅7037€0.3891€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6255€0.0₅7292€0.0₅6255€0.0₅7195€0.2875€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6255€0.0₅6255€0.0₅6255€0.0₅6255€0.1988€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6255€0.0₅6255€0.0₅6255€0.0₅6255€0.1988€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6255€0.0₅6255€0.0₅6255€0.0₅6255€0.1988€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6255€0.0₅6255€0.0₅6255€0.0₅6255€0.1988€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6255€0.0₅6255€0.0₅6255€0.0₅6255€0.1988€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5032€0.0₅6255€0.0₅5032€0.0₅6255€0.06836€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€0.01828€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€0.01828€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5079€0.0₅5136€0.0₅4982€0.0₅5032€0.01830€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5085€0.0₅5247€0.0₅5039€0.0₅5054€0.07415€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5085€0.0₅5085€0.0₅5085€0.0₅5085€0.1408€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije