Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅6519
0.52%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6519€0.0₅6519€0.0₅6519€0.0₅6519€3.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6482€0.0₅6693€0.0₅6482€0.0₅6519€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6482€0.0₅6482€0.0₅6482€0.0₅6482€0.1944€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6482€0.0₅6482€0.0₅6482€0.0₅6482€0.1944€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6482€0.0₅6482€0.0₅6482€0.0₅6482€0.1944€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6535€0.0₅6628€0.0₅6480€0.0₅6482€0.1948€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7069€0.0₅7069€0.0₅6472€0.0₅6535€0.06950€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7069€0.0₅7069€0.0₅7069€0.0₅7069€0.0004139€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7069€0.0₅7069€0.0₅7069€0.0₅7069€0.0004139€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7069€0.0₅7069€0.0₅7069€0.0₅7069€0.0004139€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7103€0.0₅7265€0.0₅6933€0.0₅7069€9.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€22.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€22.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€22.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€22.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€22.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€22.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€22.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7030€0.0₅7221€0.0₅6780€0.0₅7103€22.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7176€0.0₅7256€0.0₅6755€0.0₅7030€0.3888€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6249€0.0₅7285€0.0₅6249€0.0₅7189€0.2873€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6249€0.0₅6249€0.0₅6249€0.0₅6249€0.1986€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6249€0.0₅6249€0.0₅6249€0.0₅6249€0.1986€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6249€0.0₅6249€0.0₅6249€0.0₅6249€0.1986€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6249€0.0₅6249€0.0₅6249€0.0₅6249€0.1986€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6249€0.0₅6249€0.0₅6249€0.0₅6249€0.1986€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5027€0.0₅6249€0.0₅5027€0.0₅6249€0.06830€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5027€0.0₅5027€0.0₅5027€0.0₅5027€0.01826€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5027€0.0₅5027€0.0₅5027€0.0₅5027€0.01826€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5074€0.0₅5131€0.0₅4978€0.0₅5027€0.01828€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5081€0.0₅5242€0.0₅5035€0.0₅5049€0.07408€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije