Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅5934
0.39%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅5934€0.0₅5934€0.0₅5934€0.0₅5934€1.04€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5934€0.0₅5934€0.0₅5934€0.0₅5934€1.04€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5934€0.0₅5934€0.0₅5934€0.0₅5934€1.04€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5934€0.0₅5934€0.0₅5934€0.0₅5934€1.04€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5934€0.0₅5934€0.0₅5934€0.0₅5934€1.04€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5934€0.0₅5934€0.0₅5934€0.0₅5934€1.04€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5974€0.0₅5974€0.0₅5894€0.0₅5934€1.04€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6029€0.0₅6029€0.0₅5891€0.0₅5971€1.29€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6029€0.0₅6029€0.0₅6029€0.0₅6029€1.40€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6112€0.0₅6113€0.0₅6029€0.0₅6029€1.40€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6229€0.0₅6339€0.0₅5957€0.0₅6085€2.59€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6706€0.0₅6706€0.0₅6051€0.0₅6215€1.36€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.03356€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.03356€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.03356€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.03356€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.03356€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6697€0.0₅6743€0.0₅6578€0.0₅6706€0.03341€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7173€0.0₅7173€0.0₅6652€0.0₅6696€11.18€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7173€0.0₅7173€0.0₅7173€0.0₅7173€35.65€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7173€0.0₅7173€0.0₅7173€0.0₅7173€35.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7173€0.0₅7173€0.0₅7173€0.0₅7173€35.65€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7173€0.0₅7173€0.0₅7173€0.0₅7173€35.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7173€0.0₅7173€0.0₅7173€0.0₅7173€35.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7078€0.0₅7272€0.0₅7001€0.0₅7173€33.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7078€0.0₅7078€0.0₅7078€0.0₅7078€3.59€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7078€0.0₅7078€0.0₅7078€0.0₅7078€3.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7078€0.0₅7078€0.0₅7078€0.0₅7078€3.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7078€0.0₅7078€0.0₅7078€0.0₅7078€3.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7078€0.0₅7078€0.0₅7078€0.0₅7078€3.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8152€0.0₅8152€0.0₅6937€0.0₅7078€160.41€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije