Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅8357
0.60%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅8357€0.0₅8357€0.0₅8357€0.0₅8357€2.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8357€0.0₅8357€0.0₅8357€0.0₅8357€2.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8357€0.0₅8357€0.0₅8357€0.0₅8357€2.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8357€0.0₅8357€0.0₅8357€0.0₅8357€2.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8169€0.0₅8397€0.0₅8169€0.0₅8357€2.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7934€0.0₅8642€0.0₅7934€0.0₅8135€7.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7934€0.0₅7934€0.0₅7934€0.0₅7934€16.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7934€0.0₅7934€0.0₅7934€0.0₅7934€16.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8261€0.0₅8425€0.0₅7768€0.0₅7934€17.08€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8177€0.0₅8333€0.0₅8032€0.0₅8242€13.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7557€0.0₅8243€0.0₅7557€0.0₅8177€67.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6650€0.0₅7672€0.0₅6650€0.0₅7557€143.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€3.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€3.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€3.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€3.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6611€0.0₅6827€0.0₅6611€0.0₅6650€1.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6611€0.0₅6611€0.0₅6611€0.0₅6611€0.1983€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6611€0.0₅6611€0.0₅6611€0.0₅6611€0.1983€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6611€0.0₅6611€0.0₅6611€0.0₅6611€0.1983€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6665€0.0₅6760€0.0₅6609€0.0₅6611€0.1987€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7210€0.0₅7210€0.0₅6601€0.0₅6665€0.07089€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7210€0.0₅7210€0.0₅7210€0.0₅7210€0.0004222€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7210€0.0₅7210€0.0₅7210€0.0₅7210€0.0004222€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7210€0.0₅7210€0.0₅7210€0.0₅7210€0.0004222€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7245€0.0₅7411€0.0₅7072€0.0₅7210€9.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7245€0.0₅7245€0.0₅7245€0.0₅7245€23.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7245€0.0₅7245€0.0₅7245€0.0₅7245€23.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7245€0.0₅7245€0.0₅7245€0.0₅7245€23.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7245€0.0₅7245€0.0₅7245€0.0₅7245€23.42€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije