Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅8358
0.02%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅8358€0.0₅8358€0.0₅8358€0.0₅8358€2.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8358€0.0₅8358€0.0₅8358€0.0₅8358€2.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8358€0.0₅8358€0.0₅8358€0.0₅8358€2.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8358€0.0₅8358€0.0₅8358€0.0₅8358€2.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8358€0.0₅8358€0.0₅8358€0.0₅8358€2.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8358€0.0₅8358€0.0₅8358€0.0₅8358€2.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8170€0.0₅8399€0.0₅8170€0.0₅8358€2.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7935€0.0₅8643€0.0₅7935€0.0₅8136€7.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7935€0.0₅7935€0.0₅7935€0.0₅7935€16.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7935€0.0₅7935€0.0₅7935€0.0₅7935€16.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8262€0.0₅8426€0.0₅7769€0.0₅7935€17.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8178€0.0₅8335€0.0₅8033€0.0₅8244€13.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7558€0.0₅8244€0.0₅7558€0.0₅8178€67.12€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6651€0.0₅7673€0.0₅6651€0.0₅7558€143.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6651€0.0₅6651€0.0₅6651€0.0₅6651€3.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6651€0.0₅6651€0.0₅6651€0.0₅6651€3.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6651€0.0₅6651€0.0₅6651€0.0₅6651€3.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6651€0.0₅6651€0.0₅6651€0.0₅6651€3.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6612€0.0₅6828€0.0₅6612€0.0₅6651€1.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6612€0.0₅6612€0.0₅6612€0.0₅6612€0.1984€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6612€0.0₅6612€0.0₅6612€0.0₅6612€0.1984€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6612€0.0₅6612€0.0₅6612€0.0₅6612€0.1984€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6666€0.0₅6761€0.0₅6610€0.0₅6612€0.1987€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7211€0.0₅7211€0.0₅6602€0.0₅6666€0.07090€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7211€0.0₅7211€0.0₅7211€0.0₅7211€0.0004222€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7211€0.0₅7211€0.0₅7211€0.0₅7211€0.0004222€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7211€0.0₅7211€0.0₅7211€0.0₅7211€0.0004222€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7246€0.0₅7412€0.0₅7073€0.0₅7211€9.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7246€0.0₅7246€0.0₅7246€0.0₅7246€23.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7246€0.0₅7246€0.0₅7246€0.0₅7246€23.43€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije