Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅6521
0.57%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6521€0.0₅6521€0.0₅6521€0.0₅6521€3.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6483€0.0₅6694€0.0₅6483€0.0₅6521€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6483€0.0₅6483€0.0₅6483€0.0₅6483€0.1945€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6483€0.0₅6483€0.0₅6483€0.0₅6483€0.1945€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6483€0.0₅6483€0.0₅6483€0.0₅6483€0.1945€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6536€0.0₅6629€0.0₅6481€0.0₅6483€0.1948€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7071€0.0₅7071€0.0₅6473€0.0₅6536€0.06952€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7071€0.0₅7071€0.0₅7071€0.0₅7071€0.0004140€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7071€0.0₅7071€0.0₅7071€0.0₅7071€0.0004140€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7071€0.0₅7071€0.0₅7071€0.0₅7071€0.0004140€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7105€0.0₅7267€0.0₅6935€0.0₅7071€9.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€22.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€22.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€22.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€22.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€22.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€22.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€22.97€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7031€0.0₅7222€0.0₅6782€0.0₅7105€22.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7178€0.0₅7258€0.0₅6756€0.0₅7032€0.3889€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6250€0.0₅7287€0.0₅6250€0.0₅7190€0.2873€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6250€0.0₅6250€0.0₅6250€0.0₅6250€0.1986€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6250€0.0₅6250€0.0₅6250€0.0₅6250€0.1986€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6250€0.0₅6250€0.0₅6250€0.0₅6250€0.1986€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6250€0.0₅6250€0.0₅6250€0.0₅6250€0.1986€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6250€0.0₅6250€0.0₅6250€0.0₅6250€0.1986€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5029€0.0₅6250€0.0₅5029€0.0₅6250€0.06832€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€0.01826€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€0.01826€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5076€0.0₅5132€0.0₅4979€0.0₅5029€0.01828€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5082€0.0₅5243€0.0₅5036€0.0₅5051€0.07410€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije