Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅8356
0.03%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅8356€0.0₅8356€0.0₅8356€0.0₅8356€2.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8356€0.0₅8356€0.0₅8356€0.0₅8356€2.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8356€0.0₅8356€0.0₅8356€0.0₅8356€2.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8356€0.0₅8356€0.0₅8356€0.0₅8356€2.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8356€0.0₅8356€0.0₅8356€0.0₅8356€2.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8168€0.0₅8396€0.0₅8168€0.0₅8356€2.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7933€0.0₅8641€0.0₅7933€0.0₅8134€7.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7933€0.0₅7933€0.0₅7933€0.0₅7933€16.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7933€0.0₅7933€0.0₅7933€0.0₅7933€16.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8260€0.0₅8424€0.0₅7767€0.0₅7933€17.08€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8176€0.0₅8333€0.0₅8031€0.0₅8242€13.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7556€0.0₅8242€0.0₅7556€0.0₅8176€67.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6649€0.0₅7671€0.0₅6649€0.0₅7556€143.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6649€0.0₅6649€0.0₅6649€0.0₅6649€3.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6649€0.0₅6649€0.0₅6649€0.0₅6649€3.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6649€0.0₅6649€0.0₅6649€0.0₅6649€3.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6649€0.0₅6649€0.0₅6649€0.0₅6649€3.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6610€0.0₅6826€0.0₅6610€0.0₅6649€1.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6610€0.0₅6610€0.0₅6610€0.0₅6610€0.1983€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6610€0.0₅6610€0.0₅6610€0.0₅6610€0.1983€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6610€0.0₅6610€0.0₅6610€0.0₅6610€0.1983€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6664€0.0₅6759€0.0₅6608€0.0₅6610€0.1986€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7210€0.0₅7210€0.0₅6600€0.0₅6664€0.07088€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7210€0.0₅7210€0.0₅7210€0.0₅7210€0.0004221€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7210€0.0₅7210€0.0₅7210€0.0₅7210€0.0004221€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7210€0.0₅7210€0.0₅7210€0.0₅7210€0.0004221€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7244€0.0₅7410€0.0₅7071€0.0₅7210€9.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€23.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€23.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€23.42€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije