Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅8055
9.30%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6528€0.0₅7531€0.0₅6528€0.0₅7418€140.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€3.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€3.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€3.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€3.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6490€0.0₅6701€0.0₅6490€0.0₅6528€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6490€0.0₅6490€0.0₅6490€0.0₅6490€0.1947€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6490€0.0₅6490€0.0₅6490€0.0₅6490€0.1947€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6490€0.0₅6490€0.0₅6490€0.0₅6490€0.1947€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6543€0.0₅6636€0.0₅6488€0.0₅6490€0.1950€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7078€0.0₅7078€0.0₅6480€0.0₅6543€0.06959€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7078€0.0₅7078€0.0₅7078€0.0₅7078€0.0004144€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7078€0.0₅7078€0.0₅7078€0.0₅7078€0.0004144€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7078€0.0₅7078€0.0₅7078€0.0₅7078€0.0004144€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7112€0.0₅7275€0.0₅6942€0.0₅7078€9.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€22.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€22.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€22.99€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€22.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€22.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€22.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€22.99€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7039€0.0₅7230€0.0₅6789€0.0₅7112€22.79€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7185€0.0₅7265€0.0₅6763€0.0₅7039€0.3893€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6257€0.0₅7294€0.0₅6257€0.0₅7198€0.2876€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6257€0.0₅6257€0.0₅6257€0.0₅6257€0.1988€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6257€0.0₅6257€0.0₅6257€0.0₅6257€0.1988€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6257€0.0₅6257€0.0₅6257€0.0₅6257€0.1988€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6257€0.0₅6257€0.0₅6257€0.0₅6257€0.1988€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6257€0.0₅6257€0.0₅6257€0.0₅6257€0.1988€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5034€0.0₅6257€0.0₅5034€0.0₅6257€0.06839€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije