Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅7994
0.73%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7438€0.0₅8113€0.0₅7438€0.0₅8048€66.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6545€0.0₅7551€0.0₅6545€0.0₅7438€141.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6545€0.0₅6545€0.0₅6545€0.0₅6545€3.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6545€0.0₅6545€0.0₅6545€0.0₅6545€3.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6545€0.0₅6545€0.0₅6545€0.0₅6545€3.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6545€0.0₅6545€0.0₅6545€0.0₅6545€3.49€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6507€0.0₅6719€0.0₅6507€0.0₅6545€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6507€0.0₅6507€0.0₅6507€0.0₅6507€0.1952€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6507€0.0₅6507€0.0₅6507€0.0₅6507€0.1952€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6507€0.0₅6507€0.0₅6507€0.0₅6507€0.1952€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6560€0.0₅6653€0.0₅6505€0.0₅6507€0.1955€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7097€0.0₅7097€0.0₅6497€0.0₅6560€0.06977€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7097€0.0₅7097€0.0₅7097€0.0₅7097€0.0004155€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7097€0.0₅7097€0.0₅7097€0.0₅7097€0.0004155€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7097€0.0₅7097€0.0₅7097€0.0₅7097€0.0004155€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7131€0.0₅7294€0.0₅6960€0.0₅7097€9.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7131€0.0₅7131€0.0₅7131€0.0₅7131€23.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7131€0.0₅7131€0.0₅7131€0.0₅7131€23.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7131€0.0₅7131€0.0₅7131€0.0₅7131€23.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7131€0.0₅7131€0.0₅7131€0.0₅7131€23.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7131€0.0₅7131€0.0₅7131€0.0₅7131€23.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7131€0.0₅7131€0.0₅7131€0.0₅7131€23.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7131€0.0₅7131€0.0₅7131€0.0₅7131€23.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7057€0.0₅7249€0.0₅6806€0.0₅7131€22.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7204€0.0₅7285€0.0₅6781€0.0₅7058€0.3903€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6273€0.0₅7313€0.0₅6273€0.0₅7217€0.2884€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6273€0.0₅6273€0.0₅6273€0.0₅6273€0.1994€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6273€0.0₅6273€0.0₅6273€0.0₅6273€0.1994€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6273€0.0₅6273€0.0₅6273€0.0₅6273€0.1994€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6273€0.0₅6273€0.0₅6273€0.0₅6273€0.1994€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6273€0.0₅6273€0.0₅6273€0.0₅6273€0.1994€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije