Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅6516
-0.18%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6516€0.0₅6516€0.0₅6516€0.0₅6516€3.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6516€0.0₅6516€0.0₅6516€0.0₅6516€3.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6516€0.0₅6516€0.0₅6516€0.0₅6516€3.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6478€0.0₅6689€0.0₅6478€0.0₅6516€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6478€0.0₅6478€0.0₅6478€0.0₅6478€0.1943€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6478€0.0₅6478€0.0₅6478€0.0₅6478€0.1943€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6478€0.0₅6478€0.0₅6478€0.0₅6478€0.1943€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6531€0.0₅6624€0.0₅6476€0.0₅6478€0.1947€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7065€0.0₅7065€0.0₅6468€0.0₅6531€0.06946€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7065€0.0₅7065€0.0₅7065€0.0₅7065€0.0004137€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7065€0.0₅7065€0.0₅7065€0.0₅7065€0.0004137€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7065€0.0₅7065€0.0₅7065€0.0₅7065€0.0004137€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7099€0.0₅7261€0.0₅6929€0.0₅7065€9.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7099€0.0₅7099€0.0₅7099€0.0₅7099€22.95€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7099€0.0₅7099€0.0₅7099€0.0₅7099€22.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7099€0.0₅7099€0.0₅7099€0.0₅7099€22.95€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7099€0.0₅7099€0.0₅7099€0.0₅7099€22.95€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7099€0.0₅7099€0.0₅7099€0.0₅7099€22.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7099€0.0₅7099€0.0₅7099€0.0₅7099€22.95€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7099€0.0₅7099€0.0₅7099€0.0₅7099€22.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7026€0.0₅7216€0.0₅6776€0.0₅7099€22.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7172€0.0₅7252€0.0₅6751€0.0₅7026€0.3885€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6245€0.0₅7281€0.0₅6245€0.0₅7184€0.2871€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6245€0.0₅6245€0.0₅6245€0.0₅6245€0.1985€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6245€0.0₅6245€0.0₅6245€0.0₅6245€0.1985€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6245€0.0₅6245€0.0₅6245€0.0₅6245€0.1985€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6245€0.0₅6245€0.0₅6245€0.0₅6245€0.1985€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6245€0.0₅6245€0.0₅6245€0.0₅6245€0.1985€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5025€0.0₅6245€0.0₅5025€0.0₅6245€0.06826€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5025€0.0₅5025€0.0₅5025€0.0₅5025€0.01825€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5025€0.0₅5025€0.0₅5025€0.0₅5025€0.01825€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije