Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅6960
-1.72%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8016€0.0₅8016€0.0₅6821€0.0₅6960€157.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8016€0.0₅8016€0.0₅8016€0.0₅8016€443.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8016€0.0₅8016€0.0₅8016€0.0₅8016€443.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8016€0.0₅8016€0.0₅8016€0.0₅8016€443.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8016€0.0₅8016€0.0₅8016€0.0₅8016€443.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7992€0.0₅8031€0.0₅7980€0.0₅8016€443.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9274€0.0₅9285€0.0₅7715€0.0₅7984€444.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9892€0.0₅9892€0.0₅9097€0.0₅9274€23.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9892€0.0₅9892€0.0₅9892€0.0₅9892€26.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9892€0.0₅9892€0.0₅9892€0.0₅9892€26.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8391€0.0₅9902€0.0₅8391€0.0₅9892€17.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8391€0.0₅8391€0.0₅8391€0.0₅8391€2.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8391€0.0₅8391€0.0₅8391€0.0₅8391€2.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8391€0.0₅8391€0.0₅8391€0.0₅8391€2.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8391€0.0₅8391€0.0₅8391€0.0₅8391€2.43€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8391€0.0₅8391€0.0₅8391€0.0₅8391€2.43€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8391€0.0₅8391€0.0₅8391€0.0₅8391€2.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8202€0.0₅8431€0.0₅8202€0.0₅8391€2.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7966€0.0₅8677€0.0₅7966€0.0₅8168€7.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€16.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€16.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8294€0.0₅8459€0.0₅7799€0.0₅7966€17.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8210€0.0₅8367€0.0₅8065€0.0₅8276€13.93€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7587€0.0₅8276€0.0₅7587€0.0₅8210€67.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6677€0.0₅7703€0.0₅6677€0.0₅7587€144.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6677€0.0₅6677€0.0₅6677€0.0₅6677€3.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6677€0.0₅6677€0.0₅6677€0.0₅6677€3.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6677€0.0₅6677€0.0₅6677€0.0₅6677€3.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6677€0.0₅6677€0.0₅6677€0.0₅6677€3.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6638€0.0₅6854€0.0₅6638€0.0₅6677€1.47€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije