Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅8363
0.78%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅8363€0.0₅8363€0.0₅8363€0.0₅8363€2.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8363€0.0₅8363€0.0₅8363€0.0₅8363€2.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8363€0.0₅8363€0.0₅8363€0.0₅8363€2.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8176€0.0₅8404€0.0₅8176€0.0₅8363€2.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7940€0.0₅8648€0.0₅7940€0.0₅8141€7.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7940€0.0₅7940€0.0₅7940€0.0₅7940€16.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7940€0.0₅7940€0.0₅7940€0.0₅7940€16.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8267€0.0₅8432€0.0₅7774€0.0₅7940€17.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8184€0.0₅8340€0.0₅8038€0.0₅8249€13.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7563€0.0₅8249€0.0₅7563€0.0₅8184€67.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6655€0.0₅7678€0.0₅6655€0.0₅7563€143.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6655€0.0₅6655€0.0₅6655€0.0₅6655€3.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6655€0.0₅6655€0.0₅6655€0.0₅6655€3.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6655€0.0₅6655€0.0₅6655€0.0₅6655€3.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6655€0.0₅6655€0.0₅6655€0.0₅6655€3.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6616€0.0₅6832€0.0₅6616€0.0₅6655€1.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6616€0.0₅6616€0.0₅6616€0.0₅6616€0.1985€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6616€0.0₅6616€0.0₅6616€0.0₅6616€0.1985€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6616€0.0₅6616€0.0₅6616€0.0₅6616€0.1985€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6670€0.0₅6765€0.0₅6614€0.0₅6616€0.1988€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7216€0.0₅7216€0.0₅6606€0.0₅6670€0.07095€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7216€0.0₅7216€0.0₅7216€0.0₅7216€0.0004225€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7216€0.0₅7216€0.0₅7216€0.0₅7216€0.0004225€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7216€0.0₅7216€0.0₅7216€0.0₅7216€0.0004225€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7251€0.0₅7416€0.0₅7077€0.0₅7216€9.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7251€0.0₅7251€0.0₅7251€0.0₅7251€23.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7251€0.0₅7251€0.0₅7251€0.0₅7251€23.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7251€0.0₅7251€0.0₅7251€0.0₅7251€23.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7251€0.0₅7251€0.0₅7251€0.0₅7251€23.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7251€0.0₅7251€0.0₅7251€0.0₅7251€23.44€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije