Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅8014
6.20%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7415€0.0₅8088€0.0₅7415€0.0₅8023€65.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6525€0.0₅7528€0.0₅6525€0.0₅7415€140.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€3.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€3.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€3.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€3.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6487€0.0₅6698€0.0₅6487€0.0₅6525€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6487€0.0₅6487€0.0₅6487€0.0₅6487€0.1946€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6487€0.0₅6487€0.0₅6487€0.0₅6487€0.1946€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6487€0.0₅6487€0.0₅6487€0.0₅6487€0.1946€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6540€0.0₅6633€0.0₅6485€0.0₅6487€0.1949€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7075€0.0₅7075€0.0₅6477€0.0₅6540€0.06956€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7075€0.0₅7075€0.0₅7075€0.0₅7075€0.0004142€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7075€0.0₅7075€0.0₅7075€0.0₅7075€0.0004142€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7075€0.0₅7075€0.0₅7075€0.0₅7075€0.0004142€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7109€0.0₅7271€0.0₅6939€0.0₅7075€9.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7109€0.0₅7109€0.0₅7109€0.0₅7109€22.98€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7109€0.0₅7109€0.0₅7109€0.0₅7109€22.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7109€0.0₅7109€0.0₅7109€0.0₅7109€22.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7109€0.0₅7109€0.0₅7109€0.0₅7109€22.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7109€0.0₅7109€0.0₅7109€0.0₅7109€22.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7109€0.0₅7109€0.0₅7109€0.0₅7109€22.98€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7109€0.0₅7109€0.0₅7109€0.0₅7109€22.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7035€0.0₅7226€0.0₅6785€0.0₅7109€22.78€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7182€0.0₅7262€0.0₅6760€0.0₅7036€0.3891€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6254€0.0₅7291€0.0₅6254€0.0₅7194€0.2875€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6254€0.0₅6254€0.0₅6254€0.0₅6254€0.1987€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6254€0.0₅6254€0.0₅6254€0.0₅6254€0.1987€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6254€0.0₅6254€0.0₅6254€0.0₅6254€0.1987€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6254€0.0₅6254€0.0₅6254€0.0₅6254€0.1987€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6254€0.0₅6254€0.0₅6254€0.0₅6254€0.1987€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije