Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅6530
0.73%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€3.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6492€0.0₅6704€0.0₅6492€0.0₅6530€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.1948€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.1948€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.1948€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6545€0.0₅6638€0.0₅6490€0.0₅6492€0.1951€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7080€0.0₅7080€0.0₅6482€0.0₅6545€0.06961€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7080€0.0₅7080€0.0₅7080€0.0₅7080€0.0004146€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7080€0.0₅7080€0.0₅7080€0.0₅7080€0.0004146€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7080€0.0₅7080€0.0₅7080€0.0₅7080€0.0004146€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7115€0.0₅7277€0.0₅6944€0.0₅7080€9.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7115€0.0₅7115€0.0₅7115€0.0₅7115€23.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7115€0.0₅7115€0.0₅7115€0.0₅7115€23.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7115€0.0₅7115€0.0₅7115€0.0₅7115€23.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7115€0.0₅7115€0.0₅7115€0.0₅7115€23.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7115€0.0₅7115€0.0₅7115€0.0₅7115€23.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7115€0.0₅7115€0.0₅7115€0.0₅7115€23.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7115€0.0₅7115€0.0₅7115€0.0₅7115€23.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7041€0.0₅7232€0.0₅6791€0.0₅7115€22.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7187€0.0₅7268€0.0₅6765€0.0₅7042€0.3894€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6259€0.0₅7297€0.0₅6259€0.0₅7200€0.2877€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€0.1989€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€0.1989€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€0.1989€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€0.1989€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€0.1989€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5036€0.0₅6259€0.0₅5036€0.0₅6259€0.06841€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5036€0.0₅5036€0.0₅5036€0.0₅5036€0.01829€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5036€0.0₅5036€0.0₅5036€0.0₅5036€0.01829€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5083€0.0₅5139€0.0₅4986€0.0₅5036€0.01831€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5089€0.0₅5251€0.0₅5043€0.0₅5058€0.07420€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije