Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅6517
0.02%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6517€0.0₅6517€0.0₅6517€0.0₅6517€3.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6517€0.0₅6517€0.0₅6517€0.0₅6517€3.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6517€0.0₅6517€0.0₅6517€0.0₅6517€3.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6517€0.0₅6517€0.0₅6517€0.0₅6517€3.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6479€0.0₅6690€0.0₅6479€0.0₅6517€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6479€0.0₅6479€0.0₅6479€0.0₅6479€0.1944€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6479€0.0₅6479€0.0₅6479€0.0₅6479€0.1944€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6479€0.0₅6479€0.0₅6479€0.0₅6479€0.1944€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6532€0.0₅6625€0.0₅6477€0.0₅6479€0.1947€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7066€0.0₅7066€0.0₅6469€0.0₅6532€0.06947€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7066€0.0₅7066€0.0₅7066€0.0₅7066€0.0004137€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7066€0.0₅7066€0.0₅7066€0.0₅7066€0.0004137€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7066€0.0₅7066€0.0₅7066€0.0₅7066€0.0004137€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7100€0.0₅7262€0.0₅6930€0.0₅7066€9.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€22.95€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€22.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€22.95€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€22.95€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€22.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€22.95€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€22.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7027€0.0₅7218€0.0₅6777€0.0₅7100€22.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7173€0.0₅7253€0.0₅6752€0.0₅7027€0.3886€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6246€0.0₅7282€0.0₅6246€0.0₅7186€0.2871€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6246€0.0₅6246€0.0₅6246€0.0₅6246€0.1985€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6246€0.0₅6246€0.0₅6246€0.0₅6246€0.1985€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6246€0.0₅6246€0.0₅6246€0.0₅6246€0.1985€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6246€0.0₅6246€0.0₅6246€0.0₅6246€0.1985€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6246€0.0₅6246€0.0₅6246€0.0₅6246€0.1985€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5025€0.0₅6246€0.0₅5025€0.0₅6246€0.06827€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5025€0.0₅5025€0.0₅5025€0.0₅5025€0.01825€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije