Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅7987
7.53%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6524€0.0₅7527€0.0₅6524€0.0₅7414€140.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6524€0.0₅6524€0.0₅6524€0.0₅6524€3.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6524€0.0₅6524€0.0₅6524€0.0₅6524€3.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6524€0.0₅6524€0.0₅6524€0.0₅6524€3.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6524€0.0₅6524€0.0₅6524€0.0₅6524€3.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6486€0.0₅6697€0.0₅6486€0.0₅6524€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6486€0.0₅6486€0.0₅6486€0.0₅6486€0.1946€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6486€0.0₅6486€0.0₅6486€0.0₅6486€0.1946€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6486€0.0₅6486€0.0₅6486€0.0₅6486€0.1946€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6539€0.0₅6632€0.0₅6484€0.0₅6486€0.1949€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7074€0.0₅7074€0.0₅6476€0.0₅6539€0.06955€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.0004142€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.0004142€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.0004142€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7108€0.0₅7270€0.0₅6938€0.0₅7074€9.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7108€0.0₅7108€0.0₅7108€0.0₅7108€22.98€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7108€0.0₅7108€0.0₅7108€0.0₅7108€22.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7108€0.0₅7108€0.0₅7108€0.0₅7108€22.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7108€0.0₅7108€0.0₅7108€0.0₅7108€22.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7108€0.0₅7108€0.0₅7108€0.0₅7108€22.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7108€0.0₅7108€0.0₅7108€0.0₅7108€22.98€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7108€0.0₅7108€0.0₅7108€0.0₅7108€22.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7035€0.0₅7226€0.0₅6785€0.0₅7108€22.78€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7181€0.0₅7261€0.0₅6759€0.0₅7035€0.3890€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6253€0.0₅7290€0.0₅6253€0.0₅7194€0.2875€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.1987€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.1987€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.1987€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.1987€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.1987€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5031€0.0₅6253€0.0₅5031€0.0₅6253€0.06835€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije