Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅7494
15.02%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€3.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€3.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€3.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€3.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6476€0.0₅6687€0.0₅6476€0.0₅6514€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€0.1943€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€0.1943€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€0.1943€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6529€0.0₅6622€0.0₅6474€0.0₅6476€0.1946€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7063€0.0₅7063€0.0₅6466€0.0₅6529€0.06945€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7063€0.0₅7063€0.0₅7063€0.0₅7063€0.0004136€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7063€0.0₅7063€0.0₅7063€0.0₅7063€0.0004136€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7063€0.0₅7063€0.0₅7063€0.0₅7063€0.0004136€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7098€0.0₅7260€0.0₅6928€0.0₅7063€9.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7098€0.0₅7098€0.0₅7098€0.0₅7098€22.95€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7098€0.0₅7098€0.0₅7098€0.0₅7098€22.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7098€0.0₅7098€0.0₅7098€0.0₅7098€22.95€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7098€0.0₅7098€0.0₅7098€0.0₅7098€22.95€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7098€0.0₅7098€0.0₅7098€0.0₅7098€22.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7098€0.0₅7098€0.0₅7098€0.0₅7098€22.95€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7098€0.0₅7098€0.0₅7098€0.0₅7098€22.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7024€0.0₅7215€0.0₅6775€0.0₅7098€22.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7170€0.0₅7250€0.0₅6749€0.0₅7025€0.3885€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6244€0.0₅7279€0.0₅6244€0.0₅7183€0.2870€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6244€0.0₅6244€0.0₅6244€0.0₅6244€0.1984€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6244€0.0₅6244€0.0₅6244€0.0₅6244€0.1984€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6244€0.0₅6244€0.0₅6244€0.0₅6244€0.1984€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6244€0.0₅6244€0.0₅6244€0.0₅6244€0.1984€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6244€0.0₅6244€0.0₅6244€0.0₅6244€0.1984€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5023€0.0₅6244€0.0₅5023€0.0₅6244€0.06824€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5023€0.0₅5023€0.0₅5023€0.0₅5023€0.01825€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije