Slika sredstva ZBEC
ZBECZEBECIAN
€0.0₅8381
1.07%
1D

ZEBECIAN (ZBEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅8381€0.0₅8381€0.0₅8381€0.0₅8381€2.43€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8381€0.0₅8381€0.0₅8381€0.0₅8381€2.43€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8381€0.0₅8381€0.0₅8381€0.0₅8381€2.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8193€0.0₅8422€0.0₅8193€0.0₅8381€2.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7957€0.0₅8667€0.0₅7957€0.0₅8158€7.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7957€0.0₅7957€0.0₅7957€0.0₅7957€16.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7957€0.0₅7957€0.0₅7957€0.0₅7957€16.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8285€0.0₅8450€0.0₅7790€0.0₅7957€17.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8201€0.0₅8358€0.0₅8056€0.0₅8267€13.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7579€0.0₅8267€0.0₅7579€0.0₅8201€67.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6669€0.0₅7694€0.0₅6669€0.0₅7579€143.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6669€0.0₅6669€0.0₅6669€0.0₅6669€3.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6669€0.0₅6669€0.0₅6669€0.0₅6669€3.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6669€0.0₅6669€0.0₅6669€0.0₅6669€3.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6669€0.0₅6669€0.0₅6669€0.0₅6669€3.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6630€0.0₅6847€0.0₅6630€0.0₅6669€1.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€0.1989€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€0.1989€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€0.1989€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6685€0.0₅6780€0.0₅6628€0.0₅6630€0.1992€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7231€0.0₅7231€0.0₅6620€0.0₅6685€0.07110€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7231€0.0₅7231€0.0₅7231€0.0₅7231€0.0004234€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7231€0.0₅7231€0.0₅7231€0.0₅7231€0.0004234€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7231€0.0₅7231€0.0₅7231€0.0₅7231€0.0004234€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7266€0.0₅7432€0.0₅7092€0.0₅7231€9.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7266€0.0₅7266€0.0₅7266€0.0₅7266€23.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7266€0.0₅7266€0.0₅7266€0.0₅7266€23.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7266€0.0₅7266€0.0₅7266€0.0₅7266€23.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7266€0.0₅7266€0.0₅7266€0.0₅7266€23.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7266€0.0₅7266€0.0₅7266€0.0₅7266€23.49€0.00

Pridobite celovit pregled zgodovine cene ZEBECIAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZEBECIAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZEBECIAN ter zgodovinski promet ZBEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZEBECIAN, od začetne cene ZEBECIAN do najnovejših cenovnih podatkov ZBEC. Naše orodje za zgodovino cene ZBEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije