Slika sredstva ZBCN
ZBCNZebec Network
€0.001544
0.31%
1D

Zebec Network (ZBCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.001545€0.001655€0.001527€0.001537€6.62M€155.81M
Sep 11, 2026Sep 12, 2026€0.001538€0.001625€0.001537€0.001542€6.79M€156.69M
Sep 10, 2026Sep 11, 2026€0.001580€0.001627€0.001537€0.001537€6.91M€159.23M
Sep 9, 2026Sep 10, 2026€0.001541€0.001613€0.001534€0.001581€6.97M€156.67M
Sep 8, 2026Sep 9, 2026€0.001542€0.001555€0.001509€0.001541€7.11M€153.24M
Sep 7, 2026Sep 8, 2026€0.001606€0.001630€0.001524€0.001542€7.01M€158.76M
Sep 6, 2026Sep 7, 2026€0.001594€0.001649€0.001585€0.001606€6.95M€161.26M
Sep 5, 2026Sep 6, 2026€0.001607€0.001654€0.001568€0.001595€7.24M€161.37M
Sep 4, 2026Sep 5, 2026€0.001653€0.001739€0.001598€0.001605€8.50M€164.31M
Sep 3, 2026Sep 4, 2026€0.001551€0.001679€0.001530€0.001653€8.01M€159.63M
Sep 2, 2026Sep 3, 2026€0.001569€0.001600€0.001524€0.001557€10.42M€156.14M
Sep 1, 2026Sep 2, 2026€0.001617€0.001673€0.001567€0.001569€11.92M€160.66M
Aug 31, 2026Sep 1, 2026€0.001565€0.001611€0.001507€0.001611€10.63M€155.87M
Aug 30, 2026Aug 31, 2026€0.001641€0.001695€0.001556€0.001556€8.08M€163.19M
Aug 29, 2026Aug 30, 2026€0.001670€0.001712€0.001625€0.001641€8.14M€168.02M
Aug 28, 2026Aug 29, 2026€0.001831€0.001858€0.001672€0.001672€9.24M€178.18M
Aug 27, 2026Aug 28, 2026€0.001710€0.001929€0.001681€0.001824€9.22M€178.89M
Aug 26, 2026Aug 27, 2026€0.001624€0.001703€0.001620€0.001703€7.89M€164.45M
Aug 25, 2026Aug 26, 2026€0.001631€0.001724€0.001617€0.001622€9.31M€166.75M
Aug 24, 2026Aug 25, 2026€0.001636€0.001657€0.001564€0.001628€9.25M€160.43M
Aug 23, 2026Aug 24, 2026€0.001600€0.001670€0.001567€0.001636€8.28M€161.41M
Aug 22, 2026Aug 23, 2026€0.001776€0.001822€0.001588€0.001603€11.03M€170.89M
Aug 21, 2026Aug 22, 2026€0.001588€0.001825€0.001585€0.001767€11.79M€169.55M
Aug 20, 2026Aug 21, 2026€0.001543€0.001644€0.001466€0.001592€10.90M€155.92M
Aug 19, 2026Aug 20, 2026€0.001352€0.001572€0.001340€0.001543€8.96M€140.88M
Aug 18, 2026Aug 19, 2026€0.001359€0.001365€0.001340€0.001353€9.40M€135.06M
Aug 17, 2026Aug 18, 2026€0.001352€0.001378€0.001334€0.001359€9.92M€135.85M
Aug 16, 2026Aug 17, 2026€0.001367€0.001374€0.001337€0.001351€7.52M€135.02M
Aug 15, 2026Aug 16, 2026€0.001350€0.001375€0.001341€0.001367€8.16M€135.86M
Aug 14, 2026Aug 15, 2026€0.001412€0.001473€0.001339€0.001348€8.93M€138.89M
Aug 13, 2026Aug 14, 2026€0.001350€0.001421€0.001333€0.001412€8.49M€136.54M

Pridobite celovit pregled zgodovine cene Zebec Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zebec Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zebec Network ter zgodovinski promet ZBCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zebec Network, od začetne cene Zebec Network do najnovejših cenovnih podatkov ZBCN. Naše orodje za zgodovino cene ZBCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije