Slika sredstva ZBCN
ZBCNZebec Network
€0.001547
0.64%
1D

Zebec Network (ZBCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001544€0.001555€0.001519€0.001528€6.63M€153.71M
Sep 12, 2026Sep 13, 2026€0.001551€0.001661€0.001532€0.001543€6.65M€156.38M
Sep 11, 2026Sep 12, 2026€0.001543€0.001631€0.001543€0.001547€6.82M€157.26M
Sep 10, 2026Sep 11, 2026€0.001586€0.001633€0.001542€0.001542€6.93M€159.82M
Sep 9, 2026Sep 10, 2026€0.001546€0.001618€0.001540€0.001587€7.00M€157.24M
Sep 8, 2026Sep 9, 2026€0.001547€0.001561€0.001514€0.001546€7.14M€153.80M
Sep 7, 2026Sep 8, 2026€0.001612€0.001636€0.001530€0.001548€7.03M€159.34M
Sep 6, 2026Sep 7, 2026€0.001600€0.001655€0.001590€0.001612€6.97M€161.85M
Sep 5, 2026Sep 6, 2026€0.001613€0.001660€0.001574€0.001601€7.26M€161.96M
Sep 4, 2026Sep 5, 2026€0.001659€0.001745€0.001604€0.001611€8.53M€164.91M
Sep 3, 2026Sep 4, 2026€0.001557€0.001685€0.001536€0.001659€8.04M€160.22M
Sep 2, 2026Sep 3, 2026€0.001575€0.001606€0.001529€0.001562€10.46M€156.71M
Sep 1, 2026Sep 2, 2026€0.001623€0.001679€0.001573€0.001575€11.97M€161.25M
Aug 31, 2026Sep 1, 2026€0.001570€0.001617€0.001512€0.001617€10.67M€156.44M
Aug 30, 2026Aug 31, 2026€0.001647€0.001702€0.001562€0.001562€8.11M€163.79M
Aug 29, 2026Aug 30, 2026€0.001676€0.001718€0.001631€0.001647€8.17M€168.63M
Aug 28, 2026Aug 29, 2026€0.001838€0.001865€0.001678€0.001678€9.27M€178.83M
Aug 27, 2026Aug 28, 2026€0.001717€0.001936€0.001687€0.001831€9.25M€179.54M
Aug 26, 2026Aug 27, 2026€0.001630€0.001709€0.001626€0.001709€7.92M€165.05M
Aug 25, 2026Aug 26, 2026€0.001637€0.001730€0.001623€0.001628€9.34M€167.36M
Aug 24, 2026Aug 25, 2026€0.001642€0.001663€0.001570€0.001634€9.28M€161.02M
Aug 23, 2026Aug 24, 2026€0.001606€0.001676€0.001572€0.001642€8.31M€162.00M
Aug 22, 2026Aug 23, 2026€0.001782€0.001828€0.001593€0.001609€11.07M€171.51M
Aug 21, 2026Aug 22, 2026€0.001594€0.001831€0.001591€0.001773€11.83M€170.17M
Aug 20, 2026Aug 21, 2026€0.001548€0.001650€0.001471€0.001598€10.94M€156.48M
Aug 19, 2026Aug 20, 2026€0.001357€0.001578€0.001345€0.001548€9.00M€141.39M
Aug 18, 2026Aug 19, 2026€0.001364€0.001370€0.001344€0.001358€9.43M€135.55M
Aug 17, 2026Aug 18, 2026€0.001356€0.001384€0.001339€0.001364€9.95M€136.35M
Aug 16, 2026Aug 17, 2026€0.001372€0.001379€0.001342€0.001356€7.55M€135.51M
Aug 15, 2026Aug 16, 2026€0.001355€0.001380€0.001346€0.001372€8.19M€136.36M
Aug 14, 2026Aug 15, 2026€0.001417€0.001478€0.001344€0.001353€8.96M€139.40M

Pridobite celovit pregled zgodovine cene Zebec Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zebec Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zebec Network ter zgodovinski promet ZBCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zebec Network, od začetne cene Zebec Network do najnovejših cenovnih podatkov ZBCN. Naše orodje za zgodovino cene ZBCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije