Slika sredstva ZBCN
ZBCNZebec Network
€0.002030
-1.09%
1D

Zebec Network (ZBCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.002053€0.002112€0.002003€0.002035€6.60M€203.82M
Oct 10, 2026Oct 11, 2026€0.002005€0.002060€0.002000€0.002053€7.32M€203.29M
Oct 9, 2026Oct 10, 2026€0.002106€0.002237€0.001991€0.002005€8.08M€209.79M
Oct 8, 2026Oct 9, 2026€0.002106€0.002163€0.001938€0.002103€7.92M€207.21M
Oct 7, 2026Oct 8, 2026€0.002274€0.002298€0.002075€0.002115€7.33M€218.50M
Oct 6, 2026Oct 7, 2026€0.002294€0.002328€0.002259€0.002271€7.93M€228.00M
Oct 5, 2026Oct 6, 2026€0.002337€0.002355€0.002256€0.002294€8.36M€228.07M
Oct 4, 2026Oct 5, 2026€0.002192€0.002363€0.002191€0.002341€7.27M€222.53M
Oct 3, 2026Oct 4, 2026€0.002255€0.002327€0.002182€0.002192€7.91M€224.13M
Oct 2, 2026Oct 3, 2026€0.002309€0.002471€0.002218€0.002256€8.56M€231.54M
Oct 1, 2026Oct 2, 2026€0.002354€0.002582€0.002281€0.002307€11.63M€238.62M
Sep 30, 2026Oct 1, 2026€0.002247€0.002548€0.002173€0.002354€13.79M€230.58M
Sep 29, 2026Sep 30, 2026€0.001813€0.002317€0.001813€0.002248€11.09M€208.24M
Sep 28, 2026Sep 29, 2026€0.001841€0.001847€0.001772€0.001805€7.61M€180.30M
Sep 27, 2026Sep 28, 2026€0.001859€0.001901€0.001821€0.001832€7.35M€187.34M
Sep 26, 2026Sep 27, 2026€0.001919€0.001947€0.001851€0.001859€8.08M€189.63M
Sep 25, 2026Sep 26, 2026€0.001827€0.001992€0.001807€0.001919€8.31M€189.00M
Sep 24, 2026Sep 25, 2026€0.001803€0.001867€0.001788€0.001827€7.23M€182.29M
Sep 23, 2026Sep 24, 2026€0.001787€0.001955€0.001770€0.001807€7.96M€184.45M
Sep 22, 2026Sep 23, 2026€0.001830€0.001844€0.001780€0.001787€8.07M€180.84M
Sep 21, 2026Sep 22, 2026€0.001702€0.001900€0.001702€0.001840€7.75M€180.56M
Sep 20, 2026Sep 21, 2026€0.001783€0.001785€0.001680€0.001702€7.78M€171.19M
Sep 19, 2026Sep 20, 2026€0.001615€0.001851€0.001610€0.001783€7.68M€168.40M
Sep 18, 2026Sep 19, 2026€0.001572€0.001650€0.001557€0.001615€7.36M€160.61M
Sep 17, 2026Sep 18, 2026€0.001540€0.001579€0.001535€0.001572€6.98M€155.61M
Sep 16, 2026Sep 17, 2026€0.001514€0.001550€0.001509€0.001536€7.63M€152.47M
Sep 15, 2026Sep 16, 2026€0.001637€0.001644€0.001507€0.001514€7.07M€158.82M
Sep 14, 2026Sep 15, 2026€0.001573€0.001648€0.001562€0.001637€6.90M€159.21M
Sep 13, 2026Sep 14, 2026€0.001592€0.001603€0.001566€0.001575€6.83M€158.44M
Sep 12, 2026Sep 13, 2026€0.001598€0.001712€0.001579€0.001590€6.85M€161.19M

Pridobite celovit pregled zgodovine cene Zebec Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zebec Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zebec Network ter zgodovinski promet ZBCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zebec Network, od začetne cene Zebec Network do najnovejših cenovnih podatkov ZBCN. Naše orodje za zgodovino cene ZBCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije