Slika sredstva ZBCN
ZBCNZebec Network
€0.001524
-0.59%
1D

Zebec Network (ZBCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001545€0.001556€0.001520€0.001529€6.63M€153.79M
Sep 12, 2026Sep 13, 2026€0.001551€0.001662€0.001533€0.001543€6.65M€156.45M
Sep 11, 2026Sep 12, 2026€0.001544€0.001632€0.001543€0.001548€6.82M€157.33M
Sep 10, 2026Sep 11, 2026€0.001586€0.001634€0.001543€0.001543€6.93M€159.89M
Sep 9, 2026Sep 10, 2026€0.001547€0.001619€0.001541€0.001587€7.00M€157.31M
Sep 8, 2026Sep 9, 2026€0.001548€0.001562€0.001515€0.001547€7.14M€153.87M
Sep 7, 2026Sep 8, 2026€0.001613€0.001637€0.001530€0.001548€7.04M€159.41M
Sep 6, 2026Sep 7, 2026€0.001601€0.001656€0.001591€0.001613€6.98M€161.92M
Sep 5, 2026Sep 6, 2026€0.001614€0.001661€0.001575€0.001602€7.27M€162.04M
Sep 4, 2026Sep 5, 2026€0.001660€0.001746€0.001605€0.001612€8.54M€164.99M
Sep 3, 2026Sep 4, 2026€0.001558€0.001686€0.001536€0.001660€8.05M€160.29M
Sep 2, 2026Sep 3, 2026€0.001576€0.001607€0.001530€0.001563€10.47M€156.78M
Sep 1, 2026Sep 2, 2026€0.001624€0.001680€0.001574€0.001576€11.97M€161.33M
Aug 31, 2026Sep 1, 2026€0.001571€0.001618€0.001513€0.001618€10.68M€156.51M
Aug 30, 2026Aug 31, 2026€0.001648€0.001702€0.001562€0.001562€8.12M€163.87M
Aug 29, 2026Aug 30, 2026€0.001677€0.001719€0.001631€0.001648€8.17M€168.71M
Aug 28, 2026Aug 29, 2026€0.001839€0.001866€0.001679€0.001679€9.28M€178.91M
Aug 27, 2026Aug 28, 2026€0.001717€0.001937€0.001688€0.001831€9.26M€179.62M
Aug 26, 2026Aug 27, 2026€0.001631€0.001710€0.001627€0.001710€7.92M€165.13M
Aug 25, 2026Aug 26, 2026€0.001638€0.001731€0.001624€0.001628€9.35M€167.43M
Aug 24, 2026Aug 25, 2026€0.001642€0.001664€0.001571€0.001635€9.29M€161.09M
Aug 23, 2026Aug 24, 2026€0.001607€0.001677€0.001573€0.001642€8.31M€162.08M
Aug 22, 2026Aug 23, 2026€0.001783€0.001829€0.001594€0.001610€11.07M€171.59M
Aug 21, 2026Aug 22, 2026€0.001595€0.001832€0.001591€0.001774€11.84M€170.25M
Aug 20, 2026Aug 21, 2026€0.001549€0.001651€0.001472€0.001599€10.94M€156.56M
Aug 19, 2026Aug 20, 2026€0.001357€0.001578€0.001346€0.001549€9.00M€141.46M
Aug 18, 2026Aug 19, 2026€0.001365€0.001370€0.001345€0.001359€9.44M€135.62M
Aug 17, 2026Aug 18, 2026€0.001357€0.001384€0.001339€0.001365€9.96M€136.41M
Aug 16, 2026Aug 17, 2026€0.001373€0.001379€0.001343€0.001356€7.55M€135.57M
Aug 15, 2026Aug 16, 2026€0.001356€0.001381€0.001347€0.001372€8.19M€136.42M
Aug 14, 2026Aug 15, 2026€0.001418€0.001479€0.001345€0.001354€8.96M€139.46M

Pridobite celovit pregled zgodovine cene Zebec Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zebec Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zebec Network ter zgodovinski promet ZBCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zebec Network, od začetne cene Zebec Network do najnovejših cenovnih podatkov ZBCN. Naše orodje za zgodovino cene ZBCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije