Slika sredstva ZBCN
ZBCNZebec Network
€0.001754
6.19%
1D

Zebec Network (ZBCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001741€0.001743€0.001641€0.001663€7.59M€167.20M
Sep 19, 2026Sep 20, 2026€0.001577€0.001808€0.001572€0.001741€7.50M€164.47M
Sep 18, 2026Sep 19, 2026€0.001535€0.001612€0.001521€0.001577€7.19M€156.87M
Sep 17, 2026Sep 18, 2026€0.001504€0.001542€0.001499€0.001535€6.82M€151.98M
Sep 16, 2026Sep 17, 2026€0.001478€0.001513€0.001474€0.001501€7.45M€148.91M
Sep 15, 2026Sep 16, 2026€0.001599€0.001606€0.001472€0.001478€6.91M€155.11M
Sep 14, 2026Sep 15, 2026€0.001537€0.001610€0.001525€0.001599€6.73M€155.50M
Sep 13, 2026Sep 14, 2026€0.001555€0.001566€0.001529€0.001538€6.67M€154.75M
Sep 12, 2026Sep 13, 2026€0.001561€0.001672€0.001542€0.001553€6.69M€157.43M
Sep 11, 2026Sep 12, 2026€0.001554€0.001642€0.001553€0.001558€6.86M€158.32M
Sep 10, 2026Sep 11, 2026€0.001596€0.001644€0.001553€0.001553€6.98M€160.89M
Sep 9, 2026Sep 10, 2026€0.001557€0.001629€0.001550€0.001597€7.04M€158.29M
Sep 8, 2026Sep 9, 2026€0.001558€0.001572€0.001525€0.001557€7.19M€154.83M
Sep 7, 2026Sep 8, 2026€0.001623€0.001647€0.001540€0.001558€7.08M€160.41M
Sep 6, 2026Sep 7, 2026€0.001611€0.001666€0.001601€0.001623€7.02M€162.93M
Sep 5, 2026Sep 6, 2026€0.001624€0.001671€0.001585€0.001612€7.31M€163.05M
Sep 4, 2026Sep 5, 2026€0.001670€0.001757€0.001615€0.001622€8.59M€166.01M
Sep 3, 2026Sep 4, 2026€0.001567€0.001696€0.001546€0.001670€8.10M€161.29M
Sep 2, 2026Sep 3, 2026€0.001586€0.001617€0.001539€0.001573€10.53M€157.76M
Sep 1, 2026Sep 2, 2026€0.001634€0.001690€0.001584€0.001586€12.05M€162.33M
Aug 31, 2026Sep 1, 2026€0.001581€0.001628€0.001522€0.001628€10.74M€157.49M
Aug 30, 2026Aug 31, 2026€0.001658€0.001713€0.001572€0.001572€8.17M€164.89M
Aug 29, 2026Aug 30, 2026€0.001688€0.001730€0.001642€0.001658€8.22M€169.76M
Aug 28, 2026Aug 29, 2026€0.001850€0.001877€0.001689€0.001689€9.33M€180.03M
Aug 27, 2026Aug 28, 2026€0.001728€0.001949€0.001698€0.001843€9.31M€180.74M
Aug 26, 2026Aug 27, 2026€0.001641€0.001721€0.001637€0.001721€7.97M€166.16M
Aug 25, 2026Aug 26, 2026€0.001648€0.001742€0.001634€0.001639€9.41M€168.48M
Aug 24, 2026Aug 25, 2026€0.001653€0.001674€0.001581€0.001645€9.34M€162.10M
Aug 23, 2026Aug 24, 2026€0.001617€0.001687€0.001583€0.001653€8.37M€163.09M
Aug 22, 2026Aug 23, 2026€0.001794€0.001841€0.001604€0.001620€11.14M€172.66M
Aug 21, 2026Aug 22, 2026€0.001605€0.001843€0.001601€0.001785€11.91M€171.31M

Pridobite celovit pregled zgodovine cene Zebec Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zebec Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zebec Network ter zgodovinski promet ZBCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zebec Network, od začetne cene Zebec Network do najnovejših cenovnih podatkov ZBCN. Naše orodje za zgodovino cene ZBCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije