Slika sredstva ZBCN
ZBCNZebec Network
€0.001577
2.88%
1D

Zebec Network (ZBCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.001503€0.001541€0.001498€0.001535€6.82M€151.91M
Sep 16, 2026Sep 17, 2026€0.001478€0.001513€0.001473€0.001500€7.45M€148.85M
Sep 15, 2026Sep 16, 2026€0.001598€0.001605€0.001472€0.001478€6.91M€155.04M
Sep 14, 2026Sep 15, 2026€0.001536€0.001609€0.001525€0.001598€6.73M€155.43M
Sep 13, 2026Sep 14, 2026€0.001554€0.001565€0.001529€0.001537€6.67M€154.67M
Sep 12, 2026Sep 13, 2026€0.001560€0.001671€0.001542€0.001552€6.69M€157.36M
Sep 11, 2026Sep 12, 2026€0.001553€0.001641€0.001552€0.001557€6.86M€158.24M
Sep 10, 2026Sep 11, 2026€0.001596€0.001643€0.001552€0.001552€6.97M€160.81M
Sep 9, 2026Sep 10, 2026€0.001556€0.001629€0.001550€0.001597€7.04M€158.22M
Sep 8, 2026Sep 9, 2026€0.001557€0.001571€0.001524€0.001556€7.18M€154.76M
Sep 7, 2026Sep 8, 2026€0.001622€0.001646€0.001539€0.001557€7.08M€160.33M
Sep 6, 2026Sep 7, 2026€0.001610€0.001665€0.001600€0.001622€7.02M€162.86M
Sep 5, 2026Sep 6, 2026€0.001623€0.001670€0.001584€0.001611€7.31M€162.97M
Sep 4, 2026Sep 5, 2026€0.001670€0.001756€0.001614€0.001621€8.59M€165.94M
Sep 3, 2026Sep 4, 2026€0.001567€0.001696€0.001545€0.001670€8.09M€161.22M
Sep 2, 2026Sep 3, 2026€0.001585€0.001616€0.001539€0.001572€10.53M€157.69M
Sep 1, 2026Sep 2, 2026€0.001634€0.001690€0.001583€0.001585€12.04M€162.26M
Aug 31, 2026Sep 1, 2026€0.001580€0.001627€0.001522€0.001627€10.74M€157.42M
Aug 30, 2026Aug 31, 2026€0.001658€0.001712€0.001571€0.001571€8.17M€164.81M
Aug 29, 2026Aug 30, 2026€0.001687€0.001729€0.001641€0.001657€8.22M€169.68M
Aug 28, 2026Aug 29, 2026€0.001849€0.001876€0.001689€0.001689€9.33M€179.95M
Aug 27, 2026Aug 28, 2026€0.001727€0.001948€0.001698€0.001842€9.31M€180.66M
Aug 26, 2026Aug 27, 2026€0.001640€0.001720€0.001636€0.001720€7.97M€166.08M
Aug 25, 2026Aug 26, 2026€0.001648€0.001741€0.001633€0.001638€9.40M€168.40M
Aug 24, 2026Aug 25, 2026€0.001652€0.001674€0.001580€0.001644€9.34M€162.02M
Aug 23, 2026Aug 24, 2026€0.001616€0.001686€0.001582€0.001652€8.36M€163.01M
Aug 22, 2026Aug 23, 2026€0.001793€0.001840€0.001603€0.001619€11.14M€172.58M
Aug 21, 2026Aug 22, 2026€0.001604€0.001843€0.001601€0.001784€11.91M€171.24M
Aug 20, 2026Aug 21, 2026€0.001558€0.001661€0.001481€0.001608€11.01M€157.46M
Aug 19, 2026Aug 20, 2026€0.001365€0.001587€0.001353€0.001558€9.05M€142.27M
Aug 18, 2026Aug 19, 2026€0.001373€0.001378€0.001353€0.001367€9.49M€136.40M

Pridobite celovit pregled zgodovine cene Zebec Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zebec Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zebec Network ter zgodovinski promet ZBCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zebec Network, od začetne cene Zebec Network do najnovejših cenovnih podatkov ZBCN. Naše orodje za zgodovino cene ZBCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije