Slika sredstva ZCR
ZCRZCore
€0.0₁₃3621
0.52%
1D

ZCore (ZCR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.0₁₃3621€0.00€0.00

Pridobite celovit pregled zgodovine cene ZCore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZCore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZCore ter zgodovinski promet ZCR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZCore, od začetne cene ZCore do najnovejših cenovnih podatkov ZCR. Naše orodje za zgodovino cene ZCR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije