Slika sredstva ZCR
ZCRZCore
€0.0₁₃3737
0.63%
1D

ZCore (ZCR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.0₁₃3737€0.00€0.00

Pridobite celovit pregled zgodovine cene ZCore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZCore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZCore ter zgodovinski promet ZCR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZCore, od začetne cene ZCore do najnovejših cenovnih podatkov ZCR. Naše orodje za zgodovino cene ZCR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije