Slika sredstva ZCR
ZCRZCore
€0.0₁₃3727
-0.12%
1D

ZCore (ZCR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.0₁₃3727€0.00€0.00

Pridobite celovit pregled zgodovine cene ZCore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZCore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZCore ter zgodovinski promet ZCR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZCore, od začetne cene ZCore do najnovejših cenovnih podatkov ZCR. Naše orodje za zgodovino cene ZCR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije