Slika sredstva ZCL
ZCLZClassic
€0.8222
38.20%
1D

ZClassic (ZCL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.6576€0.9290€0.5679€0.6983€5,038.94€6.14M
Sep 20, 2026Sep 21, 2026€0.6202€0.7196€0.4669€0.6576€6,422.08€5.27M
Sep 19, 2026Sep 20, 2026€0.7959€1.01€0.6111€0.6373€10,899€7.51M
Sep 18, 2026Sep 19, 2026€1.31€1.37€0.6167€0.7959€21,257€10.43M
Sep 17, 2026Sep 18, 2026€0.8190€1.32€0.7037€1.31€24,462€9.61M
Sep 16, 2026Sep 17, 2026€1.02€1.02€0.5876€0.8188€24,755€7.18M
Sep 15, 2026Sep 16, 2026€1.87€2.49€0.8896€1.02€92,871€13.70M
Sep 14, 2026Sep 15, 2026€0.4252€2.03€0.3925€2.03€11,953€5.34M
Sep 13, 2026Sep 14, 2026€0.2740€0.4539€0.2740€0.4252€1,471.52€2.84M
Sep 12, 2026Sep 13, 2026€0.2566€0.2796€0.2424€0.2740€493.65€2.42M
Sep 11, 2026Sep 12, 2026€0.2508€0.2787€0.2385€0.2566€864.74€2.48M
Sep 10, 2026Sep 11, 2026€0.2417€0.2838€0.2109€0.2508€1,761.60€2.32M
Sep 9, 2026Sep 10, 2026€0.2191€0.2797€0.2183€0.2441€773.61€2.19M
Sep 8, 2026Sep 9, 2026€0.2184€0.2532€0.2183€0.2191€1,096.69€2.07M
Sep 7, 2026Sep 8, 2026€0.2082€0.2247€0.1811€0.2184€1,097.06€1.92M
Sep 6, 2026Sep 7, 2026€0.1701€0.2681€0.1681€0.2082€1,048.68€1.96M
Sep 5, 2026Sep 6, 2026€0.1748€0.1788€0.1653€0.1701€719.97€1.61M
Sep 4, 2026Sep 5, 2026€0.1771€0.1880€0.1502€0.1748€1,129.17€1.57M
Sep 3, 2026Sep 4, 2026€0.1727€0.2120€0.1578€0.1769€829.71€1.59M
Sep 2, 2026Sep 3, 2026€0.1758€0.1899€0.1726€0.1726€1,054.72€1.64M
Sep 1, 2026Sep 2, 2026€0.1815€0.1815€0.1732€0.1758€169.80€1.65M
Aug 31, 2026Sep 1, 2026€0.1808€0.1815€0.1761€0.1815€70.21€1.67M
Aug 30, 2026Aug 31, 2026€0.1774€0.1816€0.1746€0.1808€71.87€1.65M
Aug 29, 2026Aug 30, 2026€0.1831€0.1842€0.1763€0.1774€108.14€1.68M
Aug 28, 2026Aug 29, 2026€0.1897€0.1916€0.1817€0.1829€287.12€1.71M
Aug 27, 2026Aug 28, 2026€0.1877€0.2156€0.1857€0.1898€432.63€1.79M
Aug 26, 2026Aug 27, 2026€0.2012€0.2029€0.1757€0.1877€288.89€1.80M
Aug 25, 2026Aug 26, 2026€0.2049€0.2619€0.1967€0.2012€189.08€1.94M
Aug 24, 2026Aug 25, 2026€0.2153€0.2158€0.2001€0.2049€137.95€1.93M
Aug 23, 2026Aug 24, 2026€0.2028€0.2153€0.1852€0.2153€213.90€1.85M
Aug 22, 2026Aug 23, 2026€0.2444€0.2445€0.1943€0.2028€296.73€2.03M

Pridobite celovit pregled zgodovine cene ZClassic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZClassic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZClassic ter zgodovinski promet ZCL in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZClassic, od začetne cene ZClassic do najnovejših cenovnih podatkov ZCL. Naše orodje za zgodovino cene ZCL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije