Slika sredstva ZCL
ZCLZClassic
€0.3645
2.38%
1D

ZClassic (ZCL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.3744€0.4132€0.3558€0.3836€542.47€3.45M
Nov 11, 2026Nov 12, 2026€0.3699€0.3758€0.3554€0.3744€848.79€3.40M
Nov 10, 2026Nov 11, 2026€0.4048€0.4063€0.3692€0.3692€699.77€3.62M
Nov 9, 2026Nov 10, 2026€0.4138€0.4396€0.3616€0.4048€562.09€3.73M
Nov 8, 2026Nov 9, 2026€0.4434€0.4442€0.4125€0.4138€1,030.93€3.91M
Nov 7, 2026Nov 8, 2026€0.4295€0.5131€0.4190€0.4434€3,285.37€4.06M
Nov 6, 2026Nov 7, 2026€0.3511€0.4562€0.3493€0.4295€1,814.38€3.57M
Nov 5, 2026Nov 6, 2026€0.3495€0.3546€0.3492€0.3511€566.31€3.25M
Nov 4, 2026Nov 5, 2026€0.4040€0.4040€0.3495€0.3495€1,326.63€3.40M
Nov 3, 2026Nov 4, 2026€0.3588€0.4471€0.3386€0.4040€5,195.88€3.43M
Nov 2, 2026Nov 3, 2026€0.3412€0.4108€0.3224€0.3588€5,419.43€3.35M
Nov 1, 2026Nov 2, 2026€0.3567€0.4022€0.3161€0.3412€3,239.57€3.22M
Oct 31, 2026Nov 1, 2026€0.3719€0.4059€0.2792€0.3567€1,093.34€3.27M
Oct 30, 2026Oct 31, 2026€0.4128€0.4129€0.3599€0.3719€1,328.47€3.50M
Oct 29, 2026Oct 30, 2026€0.4416€0.4489€0.4101€0.4128€965.78€3.90M
Oct 28, 2026Oct 29, 2026€0.4492€0.4895€0.4346€0.4416€1,828.28€4.21M
Oct 27, 2026Oct 28, 2026€0.5243€0.5243€0.4464€0.4492€2,823.78€4.53M
Oct 26, 2026Oct 27, 2026€0.4912€0.6565€0.4464€0.5243€1,735.66€4.70M
Oct 25, 2026Oct 26, 2026€0.5229€0.5229€0.4708€0.4912€1,033.39€4.65M
Oct 24, 2026Oct 25, 2026€0.5391€0.5414€0.5229€0.5229€958.00€4.95M
Oct 23, 2026Oct 24, 2026€0.5630€0.5658€0.5205€0.5391€1,972.05€5.04M
Oct 22, 2026Oct 23, 2026€0.5654€0.6976€0.5378€0.5630€2,980.75€5.38M
Oct 21, 2026Oct 22, 2026€0.4489€0.5867€0.4412€0.5655€554.72€4.18M
Oct 20, 2026Oct 21, 2026€0.4743€0.4772€0.4370€0.4489€1,916.98€4.29M
Oct 19, 2026Oct 20, 2026€0.5290€0.6205€0.4741€0.4743€1,303.35€4.94M
Oct 18, 2026Oct 19, 2026€0.5274€0.5410€0.4795€0.5290€640.67€4.82M
Oct 17, 2026Oct 18, 2026€0.4864€0.5759€0.4864€0.5274€1,929.58€4.99M
Oct 16, 2026Oct 17, 2026€0.4600€0.5415€0.4581€0.4864€1,898.42€4.53M
Oct 15, 2026Oct 16, 2026€0.4759€0.5465€0.4535€0.4600€1,135.74€4.57M
Oct 14, 2026Oct 15, 2026€0.4791€0.4896€0.4597€0.4759€967.46€4.38M
Oct 13, 2026Oct 14, 2026€0.5498€0.5711€0.4747€0.4796€623.07€4.86M

Pridobite celovit pregled zgodovine cene ZClassic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZClassic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZClassic ter zgodovinski promet ZCL in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZClassic, od začetne cene ZClassic do najnovejših cenovnih podatkov ZCL. Naše orodje za zgodovino cene ZCL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije