Slika sredstva ZCL
ZCLZClassic
€0.8240
8.42%
1D

ZClassic (ZCL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.7005€0.8732€0.6732€0.7665€4,946.71€6.97M
Sep 21, 2026Sep 22, 2026€0.6597€0.9319€0.5697€0.7005€5,055.09€6.16M
Sep 20, 2026Sep 21, 2026€0.6222€0.7219€0.4684€0.6597€6,442.67€5.28M
Sep 19, 2026Sep 20, 2026€0.7984€1.02€0.6130€0.6393€10,934€7.53M
Sep 18, 2026Sep 19, 2026€1.32€1.37€0.6187€0.7984€21,325€10.46M
Sep 17, 2026Sep 18, 2026€0.8216€1.32€0.7059€1.32€24,541€9.65M
Sep 16, 2026Sep 17, 2026€1.02€1.02€0.5895€0.8214€24,835€7.20M
Sep 15, 2026Sep 16, 2026€1.87€2.50€0.8924€1.02€93,169€13.74M
Sep 14, 2026Sep 15, 2026€0.4266€2.03€0.3937€2.03€11,991€5.36M
Sep 13, 2026Sep 14, 2026€0.2748€0.4553€0.2748€0.4266€1,476.24€2.85M
Sep 12, 2026Sep 13, 2026€0.2574€0.2805€0.2432€0.2748€495.23€2.43M
Sep 11, 2026Sep 12, 2026€0.2516€0.2796€0.2393€0.2574€867.51€2.48M
Sep 10, 2026Sep 11, 2026€0.2425€0.2847€0.2116€0.2516€1,767.25€2.33M
Sep 9, 2026Sep 10, 2026€0.2198€0.2806€0.2190€0.2449€776.09€2.19M
Sep 8, 2026Sep 9, 2026€0.2191€0.2540€0.2190€0.2198€1,100.20€2.07M
Sep 7, 2026Sep 8, 2026€0.2089€0.2254€0.1817€0.2191€1,100.58€1.92M
Sep 6, 2026Sep 7, 2026€0.1706€0.2690€0.1686€0.2089€1,052.04€1.96M
Sep 5, 2026Sep 6, 2026€0.1754€0.1794€0.1659€0.1706€722.27€1.61M
Sep 4, 2026Sep 5, 2026€0.1777€0.1886€0.1507€0.1754€1,132.79€1.57M
Sep 3, 2026Sep 4, 2026€0.1732€0.2127€0.1583€0.1774€832.37€1.60M
Sep 2, 2026Sep 3, 2026€0.1764€0.1905€0.1732€0.1732€1,058.10€1.65M
Sep 1, 2026Sep 2, 2026€0.1820€0.1820€0.1738€0.1764€170.34€1.66M
Aug 31, 2026Sep 1, 2026€0.1814€0.1821€0.1766€0.1820€70.43€1.67M
Aug 30, 2026Aug 31, 2026€0.1780€0.1822€0.1751€0.1814€72.10€1.65M
Aug 29, 2026Aug 30, 2026€0.1837€0.1848€0.1768€0.1780€108.49€1.68M
Aug 28, 2026Aug 29, 2026€0.1904€0.1922€0.1823€0.1835€288.04€1.72M
Aug 27, 2026Aug 28, 2026€0.1883€0.2163€0.1863€0.1904€434.02€1.80M
Aug 26, 2026Aug 27, 2026€0.2018€0.2035€0.1763€0.1883€289.82€1.80M
Aug 25, 2026Aug 26, 2026€0.2055€0.2628€0.1974€0.2018€189.69€1.95M
Aug 24, 2026Aug 25, 2026€0.2160€0.2165€0.2007€0.2055€138.40€1.93M
Aug 23, 2026Aug 24, 2026€0.2034€0.2160€0.1858€0.2160€214.58€1.85M

Pridobite celovit pregled zgodovine cene ZClassic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZClassic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZClassic ter zgodovinski promet ZCL in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZClassic, od začetne cene ZClassic do najnovejših cenovnih podatkov ZCL. Naše orodje za zgodovino cene ZCL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije