Slika sredstva ZCL
ZCLZClassic
€1.01
-19.10%
1D

ZClassic (ZCL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€1.31€1.36€0.6146€0.7932€21,184€10.40M
Sep 17, 2026Sep 18, 2026€0.8161€1.31€0.7012€1.31€24,378€9.58M
Sep 16, 2026Sep 17, 2026€1.01€1.01€0.5856€0.8159€24,670€7.15M
Sep 15, 2026Sep 16, 2026€1.86€2.48€0.8865€1.01€92,551€13.65M
Sep 14, 2026Sep 15, 2026€0.4237€2.02€0.3911€2.02€11,912€5.32M
Sep 13, 2026Sep 14, 2026€0.2730€0.4523€0.2730€0.4237€1,466.45€2.83M
Sep 12, 2026Sep 13, 2026€0.2557€0.2786€0.2415€0.2730€491.95€2.41M
Sep 11, 2026Sep 12, 2026€0.2499€0.2778€0.2377€0.2557€861.76€2.47M
Sep 10, 2026Sep 11, 2026€0.2409€0.2828€0.2102€0.2499€1,755.53€2.32M
Sep 9, 2026Sep 10, 2026€0.2183€0.2788€0.2176€0.2432€770.95€2.18M
Sep 8, 2026Sep 9, 2026€0.2176€0.2523€0.2175€0.2183€1,092.91€2.06M
Sep 7, 2026Sep 8, 2026€0.2075€0.2239€0.1805€0.2176€1,093.28€1.91M
Sep 6, 2026Sep 7, 2026€0.1695€0.2672€0.1675€0.2075€1,045.07€1.95M
Sep 5, 2026Sep 6, 2026€0.1742€0.1782€0.1648€0.1695€717.49€1.60M
Sep 4, 2026Sep 5, 2026€0.1765€0.1874€0.1497€0.1742€1,125.28€1.56M
Sep 3, 2026Sep 4, 2026€0.1721€0.2113€0.1572€0.1762€826.86€1.59M
Sep 2, 2026Sep 3, 2026€0.1752€0.1892€0.1720€0.1720€1,051.08€1.64M
Sep 1, 2026Sep 2, 2026€0.1808€0.1808€0.1726€0.1752€169.21€1.65M
Aug 31, 2026Sep 1, 2026€0.1802€0.1808€0.1754€0.1808€69.97€1.66M
Aug 30, 2026Aug 31, 2026€0.1768€0.1809€0.1740€0.1802€71.62€1.64M
Aug 29, 2026Aug 30, 2026€0.1825€0.1836€0.1757€0.1768€107.77€1.67M
Aug 28, 2026Aug 29, 2026€0.1891€0.1909€0.1811€0.1822€286.13€1.71M
Aug 27, 2026Aug 28, 2026€0.1870€0.2149€0.1851€0.1891€431.14€1.79M
Aug 26, 2026Aug 27, 2026€0.2005€0.2022€0.1751€0.1870€287.89€1.79M
Aug 25, 2026Aug 26, 2026€0.2042€0.2610€0.1961€0.2005€188.43€1.93M
Aug 24, 2026Aug 25, 2026€0.2146€0.2151€0.1994€0.2042€137.48€1.92M
Aug 23, 2026Aug 24, 2026€0.2021€0.2146€0.1845€0.2146€213.16€1.84M
Aug 22, 2026Aug 23, 2026€0.2436€0.2437€0.1936€0.2021€295.71€2.02M
Aug 21, 2026Aug 22, 2026€0.2350€0.2436€0.2350€0.2436€1,012.96€2.22M
Aug 20, 2026Aug 21, 2026€0.2089€0.2364€0.2024€0.2350€791.80€2.09M
Aug 19, 2026Aug 20, 2026€0.1641€0.2091€0.1565€0.2089€502.82€1.67M

Pridobite celovit pregled zgodovine cene ZClassic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZClassic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZClassic ter zgodovinski promet ZCL in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZClassic, od začetne cene ZClassic do najnovejših cenovnih podatkov ZCL. Naše orodje za zgodovino cene ZCL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije