Slika sredstva ZCL
ZCLZClassic
€0.4671
-2.13%
1D

ZClassic (ZCL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.4681€0.5375€0.4461€0.4524€1,117.15€4.50M
Oct 14, 2026Oct 15, 2026€0.4713€0.4816€0.4522€0.4681€951.63€4.31M
Oct 13, 2026Oct 14, 2026€0.5408€0.5618€0.4669€0.4718€612.87€4.78M
Oct 12, 2026Oct 13, 2026€0.5369€0.5692€0.5323€0.5408€899.64€5.04M
Oct 11, 2026Oct 12, 2026€0.5361€0.5978€0.5207€0.5361€1,028.63€5.00M
Oct 10, 2026Oct 11, 2026€0.6101€0.6124€0.5154€0.5361€1,069.05€5.22M
Oct 9, 2026Oct 10, 2026€0.5818€0.6312€0.5818€0.6101€1,856.95€5.71M
Oct 8, 2026Oct 9, 2026€0.7004€0.7036€0.5784€0.5818€1,777.93€5.92M
Oct 7, 2026Oct 8, 2026€0.8349€0.8394€0.7017€0.7017€1,581.41€7.08M
Oct 6, 2026Oct 7, 2026€0.8046€0.8386€0.7554€0.8274€2,145.03€7.50M
Oct 5, 2026Oct 6, 2026€0.8125€0.8762€0.7549€0.8045€1,809.00€7.52M
Oct 4, 2026Oct 5, 2026€0.8041€0.8317€0.7190€0.8126€2,136.88€7.52M
Oct 3, 2026Oct 4, 2026€0.8982€1.02€0.7938€0.8041€4,209.78€8.50M
Oct 2, 2026Oct 3, 2026€0.7900€0.9128€0.7828€0.8982€1,797.91€7.59M
Oct 1, 2026Oct 2, 2026€0.7550€0.8063€0.7088€0.7900€896.21€6.86M
Sep 30, 2026Oct 1, 2026€0.8378€0.8387€0.7477€0.7550€5,305.35€7.15M
Sep 29, 2026Sep 30, 2026€0.7251€0.9069€0.6487€0.8367€5,615.90€7.04M
Sep 28, 2026Sep 29, 2026€0.8002€0.8002€0.7122€0.7251€2,981.02€7.01M
Sep 27, 2026Sep 28, 2026€0.6513€0.9640€0.6334€0.8002€9,527.53€7.41M
Sep 26, 2026Sep 27, 2026€0.7032€0.7901€0.5931€0.6513€4,073.66€6.19M
Sep 25, 2026Sep 26, 2026€0.6143€0.7841€0.5326€0.7032€8,246.59€5.85M
Sep 24, 2026Sep 25, 2026€0.7165€0.7167€0.4745€0.6138€10,100€5.85M
Sep 23, 2026Sep 24, 2026€0.7774€0.9607€0.7206€0.7230€5,389.75€7.31M
Sep 22, 2026Sep 23, 2026€0.7111€0.8863€0.6833€0.7780€5,021.22€7.08M
Sep 21, 2026Sep 22, 2026€0.6696€0.9460€0.5783€0.7111€5,131.24€6.25M
Sep 20, 2026Sep 21, 2026€0.6316€0.7328€0.4755€0.6696€6,539.71€5.36M
Sep 19, 2026Sep 20, 2026€0.8105€1.03€0.6223€0.6490€11,099€7.65M
Sep 18, 2026Sep 19, 2026€1.34€1.39€0.6280€0.8105€21,647€10.62M
Sep 17, 2026Sep 18, 2026€0.8340€1.34€0.7165€1.34€26,952€9.99M
Sep 16, 2026Sep 17, 2026€1.03€1.03€0.5983€0.8338€25,209€7.31M

Pridobite celovit pregled zgodovine cene ZClassic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZClassic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZClassic ter zgodovinski promet ZCL in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZClassic, od začetne cene ZClassic do najnovejših cenovnih podatkov ZCL. Naše orodje za zgodovino cene ZCL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije