Slika sredstva ZEC
ZECZcash
€1,044.07
-4.08%
1D

Zcash (ZEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€1,172.32€1,190.37€1,062.59€1,085.80€1.87B€18.90B
Oct 21, 2026Oct 22, 2026€1,120.61€1,219.25€1,117.18€1,170.58€1.70B€19.64B
Oct 20, 2026Oct 21, 2026€1,027.03€1,136.78€1,000.11€1,121.10€1.06B€17.73B
Oct 19, 2026Oct 20, 2026€1,007.26€1,058.48€994.26€1,027.52€1.23B€17.32B
Oct 18, 2026Oct 19, 2026€1,004.49€1,028.96€938.42€1,007.54€881.89M€16.81B
Oct 17, 2026Oct 18, 2026€1,023.39€1,052.89€988.33€1,005.08€994.73M€17.39B
Oct 16, 2026Oct 17, 2026€1,088.77€1,109.73€1,010.55€1,025.61€1.74B€18.09B
Oct 15, 2026Oct 16, 2026€1,022.25€1,115.48€963.06€1,088.38€1.84B€17.31B
Oct 14, 2026Oct 15, 2026€1,085.87€1,136.22€1,007.58€1,021.11€1.44B€18.21B
Oct 13, 2026Oct 14, 2026€1,040.73€1,097.98€1,014.02€1,086.46€1.68B€18.16B
Oct 12, 2026Oct 13, 2026€1,138.07€1,200.37€1,033.66€1,040.74€1.35B€19.21B
Oct 11, 2026Oct 12, 2026€1,087.76€1,154.33€1,086.90€1,138.44€663.79M€18.74B
Oct 10, 2026Oct 11, 2026€1,075.00€1,104.26€1,073.79€1,088.67€877.83M€18.46B
Oct 9, 2026Oct 10, 2026€1,057.56€1,108.02€1,055.30€1,077.81€2.02B€18.32B
Oct 8, 2026Oct 9, 2026€1,183.81€1,191.14€995.71€1,057.61€1.68B€18.37B
Oct 7, 2026Oct 8, 2026€1,219.05€1,220.37€1,152.96€1,183.41€1.03B€19.96B
Oct 6, 2026Oct 7, 2026€1,193.37€1,231.84€1,176.82€1,218.14€1.11B€20.38B
Oct 5, 2026Oct 6, 2026€1,206.20€1,207.55€1,146.88€1,192.04€858.45M€20.04B
Oct 4, 2026Oct 5, 2026€1,164.06€1,215.87€1,163.29€1,205.16€696.20M€20.02B
Oct 3, 2026Oct 4, 2026€1,160.72€1,189.59€1,150.34€1,162.27€995.02M€19.78B
Oct 2, 2026Oct 3, 2026€1,191.07€1,251.82€1,140.75€1,162.12€1.54B€20.37B
Oct 1, 2026Oct 2, 2026€1,281.98€1,287.89€1,167.05€1,190.69€1.97B€20.90B
Sep 30, 2026Oct 1, 2026€1,264.25€1,326.76€1,241.00€1,279.55€2.57B€21.46B
Sep 29, 2026Sep 30, 2026€1,322.97€1,326.48€1,215.32€1,261.61€1.96B€21.29B
Sep 28, 2026Sep 29, 2026€1,416.05€1,423.29€1,293.79€1,324.05€1.55B€23.19B
Sep 27, 2026Sep 28, 2026€1,474.97€1,491.02€1,408.94€1,420.56€1.87B€24.56B
Sep 26, 2026Sep 27, 2026€1,387.57€1,501.80€1,356.14€1,470.70€1.29B€23.46B
Sep 25, 2026Sep 26, 2026€1,379.11€1,446.75€1,359.99€1,386.67€1.63B€23.50B
Sep 24, 2026Sep 25, 2026€1,336.57€1,403.65€1,306.95€1,380.71€2.06B€22.88B

Pridobite celovit pregled zgodovine cene Zcash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zcash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zcash ter zgodovinski promet ZEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zcash, od začetne cene Zcash do najnovejših cenovnih podatkov ZEC. Naše orodje za zgodovino cene ZEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije