Slika sredstva ZEC
ZECZcash
€1,044.64
2.87%
1D

Zcash (ZEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€1,021.03€1,050.46€986.05€1,002.76€992.43M€17.35B
Oct 16, 2026Oct 17, 2026€1,086.26€1,107.16€1,008.21€1,023.24€1.74B€18.04B
Oct 15, 2026Oct 16, 2026€1,019.89€1,112.90€960.84€1,085.87€1.84B€17.27B
Oct 14, 2026Oct 15, 2026€1,083.36€1,133.60€1,005.26€1,018.75€1.44B€18.16B
Oct 13, 2026Oct 14, 2026€1,038.32€1,095.45€1,011.68€1,083.95€1.68B€18.12B
Oct 12, 2026Oct 13, 2026€1,135.45€1,197.60€1,031.27€1,038.33€1.34B€19.17B
Oct 11, 2026Oct 12, 2026€1,085.25€1,151.66€1,084.39€1,135.81€662.25M€18.70B
Oct 10, 2026Oct 11, 2026€1,072.52€1,101.71€1,071.31€1,086.16€875.80M€18.41B
Oct 9, 2026Oct 10, 2026€1,055.12€1,105.46€1,052.87€1,075.32€2.02B€18.28B
Oct 8, 2026Oct 9, 2026€1,181.08€1,188.39€993.42€1,055.17€1.68B€18.33B
Oct 7, 2026Oct 8, 2026€1,216.24€1,217.55€1,150.30€1,180.68€1.02B€19.91B
Oct 6, 2026Oct 7, 2026€1,190.62€1,229.00€1,174.10€1,215.33€1.10B€20.33B
Oct 5, 2026Oct 6, 2026€1,203.42€1,204.77€1,144.23€1,189.28€856.47M€19.99B
Oct 4, 2026Oct 5, 2026€1,161.37€1,213.07€1,160.60€1,202.38€694.60M€19.97B
Oct 3, 2026Oct 4, 2026€1,158.04€1,186.85€1,147.68€1,159.59€992.72M€19.73B
Oct 2, 2026Oct 3, 2026€1,188.32€1,248.94€1,138.12€1,159.44€1.54B€20.32B
Oct 1, 2026Oct 2, 2026€1,279.02€1,284.92€1,164.35€1,187.94€1.96B€20.85B
Sep 30, 2026Oct 1, 2026€1,261.33€1,323.70€1,238.14€1,276.60€2.56B€21.41B
Sep 29, 2026Sep 30, 2026€1,319.92€1,323.42€1,212.51€1,258.70€1.96B€21.24B
Sep 28, 2026Sep 29, 2026€1,412.78€1,420.00€1,290.80€1,320.99€1.55B€23.13B
Sep 27, 2026Sep 28, 2026€1,471.57€1,487.58€1,405.69€1,417.28€1.87B€24.51B
Sep 26, 2026Sep 27, 2026€1,384.37€1,498.34€1,353.01€1,467.30€1.29B€23.41B
Sep 25, 2026Sep 26, 2026€1,375.93€1,443.42€1,356.85€1,383.47€1.63B€23.45B
Sep 24, 2026Sep 25, 2026€1,333.48€1,400.41€1,303.94€1,377.52€2.06B€22.82B
Sep 23, 2026Sep 24, 2026€1,450.86€1,469.78€1,322.65€1,334.80€2.62B€23.78B
Sep 22, 2026Sep 23, 2026€1,309.29€1,459.25€1,288.28€1,450.69€1.76B€22.70B
Sep 21, 2026Sep 22, 2026€1,343.14€1,392.98€1,289.48€1,311.41€1.83B€22.62B
Sep 20, 2026Sep 21, 2026€1,308.67€1,358.39€1,276.96€1,344.59€1.50B€21.96B
Sep 19, 2026Sep 20, 2026€1,389.34€1,409.06€1,307.23€1,307.33€2.12B€22.94B

Pridobite celovit pregled zgodovine cene Zcash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zcash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zcash ter zgodovinski promet ZEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zcash, od začetne cene Zcash do najnovejših cenovnih podatkov ZEC. Naše orodje za zgodovino cene ZEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije