Slika sredstva ZEC
ZECZcash
€996.03
5.06%
1D

Zcash (ZEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€1,003.74€1,028.20€937.73€1,006.80€881.24M€16.80B
Oct 17, 2026Oct 18, 2026€1,022.64€1,052.11€987.60€1,004.34€993.99M€17.38B
Oct 16, 2026Oct 17, 2026€1,087.97€1,108.90€1,009.80€1,024.85€1.74B€18.07B
Oct 15, 2026Oct 16, 2026€1,021.50€1,114.65€962.35€1,087.57€1.84B€17.30B
Oct 14, 2026Oct 15, 2026€1,085.06€1,135.38€1,006.84€1,020.36€1.44B€18.19B
Oct 13, 2026Oct 14, 2026€1,039.96€1,097.17€1,013.27€1,085.65€1.68B€18.15B
Oct 12, 2026Oct 13, 2026€1,137.23€1,199.49€1,032.90€1,039.97€1.34B€19.20B
Oct 11, 2026Oct 12, 2026€1,086.96€1,153.47€1,086.09€1,137.59€663.29M€18.73B
Oct 10, 2026Oct 11, 2026€1,074.21€1,103.44€1,072.99€1,087.87€877.18M€18.44B
Oct 9, 2026Oct 10, 2026€1,056.78€1,107.20€1,054.52€1,077.01€2.02B€18.31B
Oct 8, 2026Oct 9, 2026€1,182.93€1,190.26€994.98€1,056.83€1.68B€18.36B
Oct 7, 2026Oct 8, 2026€1,218.15€1,219.47€1,152.11€1,182.54€1.03B€19.94B
Oct 6, 2026Oct 7, 2026€1,192.49€1,230.93€1,175.95€1,217.24€1.10B€20.36B
Oct 5, 2026Oct 6, 2026€1,205.31€1,206.66€1,146.03€1,191.15€857.81M€20.02B
Oct 4, 2026Oct 5, 2026€1,163.19€1,214.97€1,162.43€1,204.27€695.69M€20.00B
Oct 3, 2026Oct 4, 2026€1,159.86€1,188.71€1,149.49€1,161.41€994.28M€19.76B
Oct 2, 2026Oct 3, 2026€1,190.19€1,250.90€1,139.91€1,161.26€1.54B€20.35B
Oct 1, 2026Oct 2, 2026€1,281.04€1,286.94€1,166.18€1,189.81€1.97B€20.88B
Sep 30, 2026Oct 1, 2026€1,263.32€1,325.78€1,240.09€1,278.61€2.57B€21.44B
Sep 29, 2026Sep 30, 2026€1,321.99€1,325.50€1,214.42€1,260.68€1.96B€21.27B
Sep 28, 2026Sep 29, 2026€1,415.00€1,422.23€1,292.83€1,323.07€1.55B€23.17B
Sep 27, 2026Sep 28, 2026€1,473.88€1,489.92€1,407.90€1,419.51€1.87B€24.55B
Sep 26, 2026Sep 27, 2026€1,386.54€1,500.69€1,355.14€1,469.61€1.29B€23.45B
Sep 25, 2026Sep 26, 2026€1,378.09€1,445.69€1,358.98€1,385.65€1.63B€23.48B
Sep 24, 2026Sep 25, 2026€1,335.58€1,402.61€1,305.99€1,379.69€2.06B€22.86B
Sep 23, 2026Sep 24, 2026€1,453.14€1,472.09€1,324.73€1,336.90€2.62B€23.82B
Sep 22, 2026Sep 23, 2026€1,311.35€1,461.54€1,290.30€1,452.97€1.76B€22.74B
Sep 21, 2026Sep 22, 2026€1,345.26€1,395.17€1,291.51€1,313.47€1.83B€22.65B
Sep 20, 2026Sep 21, 2026€1,310.73€1,360.53€1,278.97€1,346.71€1.50B€21.99B
Sep 19, 2026Sep 20, 2026€1,391.53€1,411.27€1,309.29€1,309.39€2.12B€22.98B

Pridobite celovit pregled zgodovine cene Zcash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zcash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zcash ter zgodovinski promet ZEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zcash, od začetne cene Zcash do najnovejših cenovnih podatkov ZEC. Naše orodje za zgodovino cene ZEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije