Slika sredstva ZEC
ZECZcash
€1,023.97
-6.62%
1D

Zcash (ZEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€1,019.55€1,112.53€960.52€1,085.50€1.84B€17.27B
Oct 14, 2026Oct 15, 2026€1,083.00€1,133.22€1,004.92€1,018.41€1.44B€18.16B
Oct 13, 2026Oct 14, 2026€1,037.97€1,095.08€1,011.34€1,083.58€1.68B€18.11B
Oct 12, 2026Oct 13, 2026€1,135.07€1,197.20€1,030.93€1,037.98€1.34B€19.16B
Oct 11, 2026Oct 12, 2026€1,084.89€1,151.27€1,084.02€1,135.43€662.03M€18.69B
Oct 10, 2026Oct 11, 2026€1,072.16€1,101.34€1,070.95€1,085.80€875.51M€18.41B
Oct 9, 2026Oct 10, 2026€1,054.76€1,105.09€1,052.51€1,074.96€2.02B€18.28B
Oct 8, 2026Oct 9, 2026€1,180.68€1,187.99€993.08€1,054.82€1.68B€18.32B
Oct 7, 2026Oct 8, 2026€1,215.83€1,217.14€1,149.91€1,180.29€1.02B€19.90B
Oct 6, 2026Oct 7, 2026€1,190.22€1,228.59€1,173.71€1,214.92€1.10B€20.32B
Oct 5, 2026Oct 6, 2026€1,203.01€1,204.36€1,143.85€1,188.88€856.18M€19.98B
Oct 4, 2026Oct 5, 2026€1,160.98€1,212.66€1,160.21€1,201.98€694.36M€19.97B
Oct 3, 2026Oct 4, 2026€1,157.65€1,186.45€1,147.30€1,159.20€992.39M€19.72B
Oct 2, 2026Oct 3, 2026€1,187.92€1,248.51€1,137.74€1,159.05€1.54B€20.32B
Oct 1, 2026Oct 2, 2026€1,278.59€1,284.48€1,163.96€1,187.54€1.96B€20.84B
Sep 30, 2026Oct 1, 2026€1,260.91€1,323.25€1,237.72€1,276.17€2.56B€21.40B
Sep 29, 2026Sep 30, 2026€1,319.47€1,322.98€1,212.10€1,258.28€1.95B€21.23B
Sep 28, 2026Sep 29, 2026€1,412.30€1,419.52€1,290.37€1,320.55€1.54B€23.13B
Sep 27, 2026Sep 28, 2026€1,471.07€1,487.08€1,405.21€1,416.81€1.87B€24.50B
Sep 26, 2026Sep 27, 2026€1,383.90€1,497.83€1,352.56€1,466.81€1.29B€23.40B
Sep 25, 2026Sep 26, 2026€1,375.46€1,442.93€1,356.39€1,383.00€1.62B€23.44B
Sep 24, 2026Sep 25, 2026€1,333.03€1,399.93€1,303.50€1,377.06€2.06B€22.81B
Sep 23, 2026Sep 24, 2026€1,450.37€1,469.29€1,322.21€1,334.35€2.62B€23.78B
Sep 22, 2026Sep 23, 2026€1,308.85€1,458.76€1,287.84€1,450.20€1.75B€22.69B
Sep 21, 2026Sep 22, 2026€1,342.69€1,392.51€1,289.04€1,310.97€1.83B€22.61B
Sep 20, 2026Sep 21, 2026€1,308.23€1,357.94€1,276.53€1,344.14€1.50B€21.95B
Sep 19, 2026Sep 20, 2026€1,388.88€1,408.58€1,306.79€1,306.89€2.12B€22.93B
Sep 18, 2026Sep 19, 2026€1,306.79€1,407.24€1,281.35€1,384.79€2.84B€22.27B
Sep 17, 2026Sep 18, 2026€1,188.52€1,336.90€1,183.54€1,306.23€3.48B€21.09B
Sep 16, 2026Sep 17, 2026€987.24€1,207.93€981.60€1,186.51€1.89B€18.31B

Pridobite celovit pregled zgodovine cene Zcash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zcash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zcash ter zgodovinski promet ZEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zcash, od začetne cene Zcash do najnovejših cenovnih podatkov ZEC. Naše orodje za zgodovino cene ZEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije