Slika sredstva ZEC
ZECZcash
€1,137.62
-3.24%
1D

Zcash (ZEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€1,104.32€1,181.27€1,088.09€1,175.40€3.34B€19.14B
Oct 26, 2026Oct 27, 2026€1,086.35€1,130.19€1,057.18€1,102.68€1.08B€18.53B
Oct 25, 2026Oct 26, 2026€1,082.29€1,106.87€1,054.52€1,075.12€800.71M€18.33B
Oct 24, 2026Oct 25, 2026€1,059.11€1,084.88€1,004.59€1,082.92€973.70M€17.73B
Oct 23, 2026Oct 24, 2026€1,091.79€1,124.07€1,041.33€1,060.58€1.23B€18.58B
Oct 22, 2026Oct 23, 2026€1,178.16€1,196.30€1,067.87€1,091.20€1.88B€18.99B
Oct 21, 2026Oct 22, 2026€1,126.18€1,225.32€1,122.74€1,176.41€1.71B€19.73B
Oct 20, 2026Oct 21, 2026€1,032.14€1,142.44€1,005.09€1,126.67€1.07B€17.82B
Oct 19, 2026Oct 20, 2026€1,012.27€1,063.74€999.20€1,032.63€1.24B€17.41B
Oct 18, 2026Oct 19, 2026€1,009.48€1,034.08€943.09€1,012.56€886.28M€16.89B
Oct 17, 2026Oct 18, 2026€1,028.49€1,058.12€993.25€1,010.08€999.68M€17.48B
Oct 16, 2026Oct 17, 2026€1,094.19€1,115.25€1,015.57€1,030.71€1.75B€18.18B
Oct 15, 2026Oct 16, 2026€1,027.34€1,121.03€967.85€1,093.79€1.85B€17.40B
Oct 14, 2026Oct 15, 2026€1,091.27€1,141.88€1,012.60€1,026.19€1.45B€18.30B
Oct 13, 2026Oct 14, 2026€1,045.90€1,103.45€1,019.06€1,091.86€1.69B€18.25B
Oct 12, 2026Oct 13, 2026€1,143.74€1,206.35€1,038.80€1,045.91€1.35B€19.31B
Oct 11, 2026Oct 12, 2026€1,093.18€1,160.07€1,092.30€1,144.10€667.09M€18.83B
Oct 10, 2026Oct 11, 2026€1,080.35€1,109.75€1,079.13€1,094.09€882.19M€18.55B
Oct 9, 2026Oct 10, 2026€1,062.82€1,113.53€1,060.55€1,083.17€2.03B€18.41B
Oct 8, 2026Oct 9, 2026€1,189.70€1,197.07€1,000.67€1,062.87€1.69B€18.46B
Oct 7, 2026Oct 8, 2026€1,225.11€1,226.44€1,158.70€1,189.30€1.03B€20.06B
Oct 6, 2026Oct 7, 2026€1,199.31€1,237.97€1,182.67€1,224.20€1.11B€20.48B
Oct 5, 2026Oct 6, 2026€1,212.20€1,213.56€1,152.59€1,197.97€862.72M€20.14B
Oct 4, 2026Oct 5, 2026€1,169.85€1,221.92€1,169.08€1,211.16€699.67M€20.12B
Oct 3, 2026Oct 4, 2026€1,166.49€1,195.51€1,156.06€1,168.06€999.97M€19.87B
Oct 2, 2026Oct 3, 2026€1,197.00€1,258.05€1,146.43€1,167.90€1.55B€20.47B
Oct 1, 2026Oct 2, 2026€1,288.36€1,294.30€1,172.85€1,196.61€1.98B€21.00B
Sep 30, 2026Oct 1, 2026€1,270.54€1,333.36€1,247.18€1,285.92€2.58B€21.56B
Sep 29, 2026Sep 30, 2026€1,329.55€1,333.08€1,221.36€1,267.89€1.97B€21.39B
Sep 28, 2026Sep 29, 2026€1,423.09€1,430.37€1,300.22€1,330.64€1.56B€23.30B

Pridobite celovit pregled zgodovine cene Zcash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zcash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zcash ter zgodovinski promet ZEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zcash, od začetne cene Zcash do najnovejših cenovnih podatkov ZEC. Naše orodje za zgodovino cene ZEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije