Slika sredstva ZEC
ZECZcash
€1,043.42
-4.30%
1D

Zcash (ZEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€1,085.44€1,106.33€1,007.46€1,022.47€1.74B€18.03B
Oct 15, 2026Oct 16, 2026€1,019.12€1,112.07€960.12€1,085.05€1.84B€17.26B
Oct 14, 2026Oct 15, 2026€1,082.55€1,132.75€1,004.50€1,017.99€1.44B€18.15B
Oct 13, 2026Oct 14, 2026€1,037.54€1,094.62€1,010.92€1,083.13€1.68B€18.11B
Oct 12, 2026Oct 13, 2026€1,134.59€1,196.70€1,030.50€1,037.55€1.34B€19.15B
Oct 11, 2026Oct 12, 2026€1,084.44€1,150.80€1,083.57€1,134.95€661.76M€18.68B
Oct 10, 2026Oct 11, 2026€1,071.71€1,100.88€1,070.50€1,085.34€875.14M€18.40B
Oct 9, 2026Oct 10, 2026€1,054.33€1,104.63€1,052.07€1,074.51€2.01B€18.27B
Oct 8, 2026Oct 9, 2026€1,180.19€1,187.50€992.67€1,054.38€1.68B€18.31B
Oct 7, 2026Oct 8, 2026€1,215.32€1,216.63€1,149.44€1,179.79€1.02B€19.90B
Oct 6, 2026Oct 7, 2026€1,189.72€1,228.08€1,173.22€1,214.42€1.10B€20.32B
Oct 5, 2026Oct 6, 2026€1,202.51€1,203.86€1,143.37€1,188.39€855.82M€19.98B
Oct 4, 2026Oct 5, 2026€1,160.49€1,212.15€1,159.73€1,201.48€694.07M€19.96B
Oct 3, 2026Oct 4, 2026€1,157.17€1,185.95€1,146.82€1,158.72€991.97M€19.71B
Oct 2, 2026Oct 3, 2026€1,187.43€1,248.00€1,137.26€1,158.57€1.53B€20.31B
Oct 1, 2026Oct 2, 2026€1,278.06€1,283.95€1,163.48€1,187.05€1.96B€20.83B
Sep 30, 2026Oct 1, 2026€1,260.39€1,322.70€1,237.21€1,275.64€2.56B€21.39B
Sep 29, 2026Sep 30, 2026€1,318.92€1,322.43€1,211.60€1,257.75€1.95B€21.22B
Sep 28, 2026Sep 29, 2026€1,411.71€1,418.93€1,289.83€1,320.00€1.54B€23.12B
Sep 27, 2026Sep 28, 2026€1,470.46€1,486.46€1,404.63€1,416.22€1.87B€24.49B
Sep 26, 2026Sep 27, 2026€1,383.32€1,497.21€1,351.99€1,466.20€1.29B€23.39B
Sep 25, 2026Sep 26, 2026€1,374.89€1,442.33€1,355.83€1,382.43€1.62B€23.43B
Sep 24, 2026Sep 25, 2026€1,332.48€1,399.35€1,302.95€1,376.48€2.05B€22.81B
Sep 23, 2026Sep 24, 2026€1,449.77€1,468.68€1,321.66€1,333.80€2.62B€23.77B
Sep 22, 2026Sep 23, 2026€1,308.31€1,458.15€1,287.31€1,449.60€1.75B€22.68B
Sep 21, 2026Sep 22, 2026€1,342.13€1,391.93€1,288.51€1,310.42€1.83B€22.60B
Sep 20, 2026Sep 21, 2026€1,307.69€1,357.37€1,276.00€1,343.58€1.50B€21.94B
Sep 19, 2026Sep 20, 2026€1,388.30€1,408.00€1,306.25€1,306.35€2.12B€22.92B
Sep 18, 2026Sep 19, 2026€1,306.25€1,406.66€1,280.82€1,384.21€2.84B€22.26B
Sep 17, 2026Sep 18, 2026€1,188.02€1,336.34€1,183.05€1,305.69€3.48B€21.08B

Pridobite celovit pregled zgodovine cene Zcash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zcash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zcash ter zgodovinski promet ZEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zcash, od začetne cene Zcash do najnovejših cenovnih podatkov ZEC. Naše orodje za zgodovino cene ZEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije