Slika sredstva ZEC
ZECZcash
€1,125.10
-1.64%
1D

Zcash (ZEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€1,027.54€1,137.34€1,000.60€1,121.65€1.06B€17.74B
Oct 19, 2026Oct 20, 2026€1,007.75€1,059.00€994.75€1,028.03€1.23B€17.33B
Oct 18, 2026Oct 19, 2026€1,004.98€1,029.46€938.88€1,008.04€882.32M€16.82B
Oct 17, 2026Oct 18, 2026€1,023.90€1,053.40€988.82€1,005.58€995.22M€17.40B
Oct 16, 2026Oct 17, 2026€1,089.31€1,110.27€1,011.05€1,026.12€1.74B€18.10B
Oct 15, 2026Oct 16, 2026€1,022.76€1,116.03€963.54€1,088.92€1.84B€17.32B
Oct 14, 2026Oct 15, 2026€1,086.40€1,136.78€1,008.08€1,021.62€1.44B€18.22B
Oct 13, 2026Oct 14, 2026€1,041.24€1,098.52€1,014.52€1,086.99€1.69B€18.17B
Oct 12, 2026Oct 13, 2026€1,138.64€1,200.97€1,034.17€1,041.25€1.35B€19.22B
Oct 11, 2026Oct 12, 2026€1,088.30€1,154.90€1,087.43€1,139.00€664.11M€18.75B
Oct 10, 2026Oct 11, 2026€1,075.53€1,104.80€1,074.32€1,089.21€878.26M€18.47B
Oct 9, 2026Oct 10, 2026€1,058.08€1,108.56€1,055.82€1,078.34€2.02B€18.33B
Oct 8, 2026Oct 9, 2026€1,184.39€1,191.73€996.20€1,058.13€1.68B€18.38B
Oct 7, 2026Oct 8, 2026€1,219.65€1,220.97€1,153.53€1,184.00€1.03B€19.97B
Oct 6, 2026Oct 7, 2026€1,193.96€1,232.45€1,177.40€1,218.75€1.11B€20.39B
Oct 5, 2026Oct 6, 2026€1,206.79€1,208.15€1,147.45€1,192.62€858.87M€20.05B
Oct 4, 2026Oct 5, 2026€1,164.63€1,216.47€1,163.86€1,205.76€696.55M€20.03B
Oct 3, 2026Oct 4, 2026€1,161.29€1,190.18€1,150.90€1,162.85€995.51M€19.78B
Oct 2, 2026Oct 3, 2026€1,191.66€1,252.44€1,141.32€1,162.69€1.54B€20.38B
Oct 1, 2026Oct 2, 2026€1,282.62€1,288.53€1,167.62€1,191.27€1.97B€20.91B
Sep 30, 2026Oct 1, 2026€1,264.88€1,327.41€1,241.62€1,280.18€2.57B€21.47B
Sep 29, 2026Sep 30, 2026€1,323.62€1,327.14€1,215.92€1,262.23€1.96B€21.30B
Sep 28, 2026Sep 29, 2026€1,416.74€1,423.99€1,294.43€1,324.70€1.55B€23.20B
Sep 27, 2026Sep 28, 2026€1,475.70€1,491.76€1,409.64€1,421.26€1.87B€24.58B
Sep 26, 2026Sep 27, 2026€1,388.25€1,502.54€1,356.81€1,471.42€1.29B€23.48B
Sep 25, 2026Sep 26, 2026€1,379.79€1,447.47€1,360.66€1,387.36€1.63B€23.51B
Sep 24, 2026Sep 25, 2026€1,337.23€1,404.34€1,307.60€1,381.39€2.06B€22.89B
Sep 23, 2026Sep 24, 2026€1,454.93€1,473.91€1,326.37€1,338.55€2.63B€23.85B
Sep 22, 2026Sep 23, 2026€1,312.97€1,463.34€1,291.89€1,454.76€1.76B€22.76B

Pridobite celovit pregled zgodovine cene Zcash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zcash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zcash ter zgodovinski promet ZEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zcash, od začetne cene Zcash do najnovejših cenovnih podatkov ZEC. Naše orodje za zgodovino cene ZEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije