Slika sredstva ZEC
ZECZcash
€1,151.52
2.15%
1D

Zcash (ZEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€1,022.70€1,131.99€995.90€1,116.37€1.06B€17.65B
Oct 19, 2026Oct 20, 2026€1,003.01€1,054.02€990.07€1,023.19€1.23B€17.25B
Oct 18, 2026Oct 19, 2026€1,000.25€1,024.62€934.47€1,003.30€878.17M€16.74B
Oct 17, 2026Oct 18, 2026€1,019.08€1,048.45€984.17€1,000.85€990.54M€17.32B
Oct 16, 2026Oct 17, 2026€1,084.19€1,105.05€1,006.29€1,021.29€1.73B€18.01B
Oct 15, 2026Oct 16, 2026€1,017.94€1,110.78€959.01€1,083.79€1.83B€17.24B
Oct 14, 2026Oct 15, 2026€1,081.29€1,131.44€1,003.34€1,016.81€1.44B€18.13B
Oct 13, 2026Oct 14, 2026€1,036.34€1,093.36€1,009.74€1,081.88€1.68B€18.09B
Oct 12, 2026Oct 13, 2026€1,133.28€1,195.32€1,029.30€1,036.35€1.34B€19.13B
Oct 11, 2026Oct 12, 2026€1,083.18€1,149.46€1,082.32€1,133.64€660.99M€18.66B
Oct 10, 2026Oct 11, 2026€1,070.47€1,099.60€1,069.26€1,084.09€874.13M€18.38B
Oct 9, 2026Oct 10, 2026€1,053.10€1,103.35€1,050.86€1,073.27€2.01B€18.25B
Oct 8, 2026Oct 9, 2026€1,178.82€1,186.12€991.52€1,053.16€1.68B€18.29B
Oct 7, 2026Oct 8, 2026€1,213.91€1,215.23€1,148.11€1,178.43€1.02B€19.87B
Oct 6, 2026Oct 7, 2026€1,188.35€1,226.65€1,171.86€1,213.01€1.10B€20.29B
Oct 5, 2026Oct 6, 2026€1,201.12€1,202.47€1,142.05€1,187.01€854.83M€19.95B
Oct 4, 2026Oct 5, 2026€1,159.15€1,210.75€1,158.39€1,200.09€693.27M€19.93B
Oct 3, 2026Oct 4, 2026€1,155.83€1,184.58€1,145.49€1,157.38€990.83M€19.69B
Oct 2, 2026Oct 3, 2026€1,186.05€1,246.55€1,135.95€1,157.22€1.53B€20.28B
Oct 1, 2026Oct 2, 2026€1,276.58€1,282.46€1,162.13€1,185.67€1.96B€20.81B
Sep 30, 2026Oct 1, 2026€1,258.93€1,321.17€1,235.78€1,274.16€2.56B€21.37B
Sep 29, 2026Sep 30, 2026€1,317.40€1,320.89€1,210.20€1,256.30€1.95B€21.20B
Sep 28, 2026Sep 29, 2026€1,410.08€1,417.29€1,288.34€1,318.47€1.54B€23.09B
Sep 27, 2026Sep 28, 2026€1,468.76€1,484.74€1,403.00€1,414.58€1.86B€24.46B
Sep 26, 2026Sep 27, 2026€1,381.72€1,495.48€1,350.43€1,464.50€1.29B€23.37B
Sep 25, 2026Sep 26, 2026€1,373.30€1,440.66€1,354.26€1,380.83€1.62B€23.40B
Sep 24, 2026Sep 25, 2026€1,330.94€1,397.73€1,301.45€1,374.89€2.05B€22.78B
Sep 23, 2026Sep 24, 2026€1,448.09€1,466.98€1,320.13€1,332.25€2.61B€23.74B
Sep 22, 2026Sep 23, 2026€1,306.79€1,456.46€1,285.82€1,447.92€1.75B€22.66B

Pridobite celovit pregled zgodovine cene Zcash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zcash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zcash ter zgodovinski promet ZEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zcash, od začetne cene Zcash do najnovejših cenovnih podatkov ZEC. Naše orodje za zgodovino cene ZEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije