Slika sredstva ZEC
ZECZcash
€1,003.40
1.64%
1D

Zcash (ZEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€1,003.29€1,027.74€937.31€1,006.35€880.84M€16.79B
Oct 17, 2026Oct 18, 2026€1,022.18€1,051.64€987.16€1,003.89€993.54M€17.37B
Oct 16, 2026Oct 17, 2026€1,087.48€1,108.41€1,009.35€1,024.39€1.74B€18.07B
Oct 15, 2026Oct 16, 2026€1,021.04€1,114.15€961.92€1,087.09€1.84B€17.29B
Oct 14, 2026Oct 15, 2026€1,084.58€1,134.87€1,006.39€1,019.90€1.44B€18.18B
Oct 13, 2026Oct 14, 2026€1,039.49€1,096.68€1,012.81€1,085.17€1.68B€18.14B
Oct 12, 2026Oct 13, 2026€1,136.72€1,198.95€1,032.43€1,039.50€1.34B€19.19B
Oct 11, 2026Oct 12, 2026€1,086.47€1,152.96€1,085.61€1,137.08€663.00M€18.72B
Oct 10, 2026Oct 11, 2026€1,073.72€1,102.94€1,072.51€1,087.38€876.78M€18.44B
Oct 9, 2026Oct 10, 2026€1,056.30€1,106.70€1,054.05€1,076.53€2.02B€18.30B
Oct 8, 2026Oct 9, 2026€1,182.40€1,189.72€994.53€1,056.36€1.68B€18.35B
Oct 7, 2026Oct 8, 2026€1,217.60€1,218.92€1,151.59€1,182.01€1.03B€19.93B
Oct 6, 2026Oct 7, 2026€1,191.96€1,230.38€1,175.42€1,216.70€1.10B€20.35B
Oct 5, 2026Oct 6, 2026€1,204.77€1,206.12€1,145.52€1,190.62€857.43M€20.01B
Oct 4, 2026Oct 5, 2026€1,162.67€1,214.43€1,161.91€1,203.73€695.38M€19.99B
Oct 3, 2026Oct 4, 2026€1,159.34€1,188.18€1,148.97€1,160.89€993.84M€19.75B
Oct 2, 2026Oct 3, 2026€1,189.66€1,250.34€1,139.40€1,160.74€1.54B€20.35B
Oct 1, 2026Oct 2, 2026€1,280.46€1,286.36€1,165.66€1,189.27€1.97B€20.87B
Sep 30, 2026Oct 1, 2026€1,262.75€1,325.18€1,239.53€1,278.03€2.56B€21.43B
Sep 29, 2026Sep 30, 2026€1,321.40€1,324.91€1,213.87€1,260.11€1.96B€21.26B
Sep 28, 2026Sep 29, 2026€1,414.36€1,421.60€1,292.25€1,322.48€1.55B€23.16B
Sep 27, 2026Sep 28, 2026€1,473.22€1,489.25€1,407.27€1,418.88€1.87B€24.54B
Sep 26, 2026Sep 27, 2026€1,385.92€1,500.02€1,354.53€1,468.95€1.29B€23.44B
Sep 25, 2026Sep 26, 2026€1,377.47€1,445.04€1,358.37€1,385.02€1.63B€23.47B
Sep 24, 2026Sep 25, 2026€1,334.98€1,401.98€1,305.40€1,379.07€2.06B€22.85B
Sep 23, 2026Sep 24, 2026€1,452.49€1,471.43€1,324.14€1,336.30€2.62B€23.81B
Sep 22, 2026Sep 23, 2026€1,310.76€1,460.89€1,289.72€1,452.32€1.76B€22.73B
Sep 21, 2026Sep 22, 2026€1,344.65€1,394.54€1,290.93€1,312.88€1.83B€22.64B
Sep 20, 2026Sep 21, 2026€1,310.14€1,359.92€1,278.40€1,346.10€1.50B€21.98B
Sep 19, 2026Sep 20, 2026€1,390.90€1,410.64€1,308.70€1,308.80€2.12B€22.97B

Pridobite celovit pregled zgodovine cene Zcash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zcash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zcash ter zgodovinski promet ZEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zcash, od začetne cene Zcash do najnovejših cenovnih podatkov ZEC. Naše orodje za zgodovino cene ZEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije