Slika sredstva ZEC
ZECZcash
€944.99
-8.22%
1D

Zcash (ZEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€1,024.93€1,054.47€989.82€1,006.59€996.22M€17.42B
Oct 16, 2026Oct 17, 2026€1,090.41€1,111.39€1,012.06€1,027.15€1.74B€18.11B
Oct 15, 2026Oct 16, 2026€1,023.79€1,117.15€964.51€1,090.01€1.84B€17.34B
Oct 14, 2026Oct 15, 2026€1,087.50€1,137.93€1,009.10€1,022.65€1.44B€18.23B
Oct 13, 2026Oct 14, 2026€1,042.29€1,099.63€1,015.54€1,088.09€1.69B€18.19B
Oct 12, 2026Oct 13, 2026€1,139.78€1,202.18€1,035.21€1,042.30€1.35B€19.24B
Oct 11, 2026Oct 12, 2026€1,089.40€1,156.06€1,088.53€1,140.15€664.78M€18.77B
Oct 10, 2026Oct 11, 2026€1,076.61€1,105.91€1,075.40€1,090.31€879.14M€18.48B
Oct 9, 2026Oct 10, 2026€1,059.15€1,109.68€1,056.89€1,079.43€2.02B€18.35B
Oct 8, 2026Oct 9, 2026€1,185.59€1,192.93€997.21€1,059.20€1.69B€18.40B
Oct 7, 2026Oct 8, 2026€1,220.88€1,222.20€1,154.69€1,185.19€1.03B€19.99B
Oct 6, 2026Oct 7, 2026€1,195.17€1,233.69€1,178.59€1,219.97€1.11B€20.41B
Oct 5, 2026Oct 6, 2026€1,208.01€1,209.37€1,148.60€1,193.83€859.74M€20.07B
Oct 4, 2026Oct 5, 2026€1,165.80€1,217.70€1,165.03€1,206.97€697.25M€20.05B
Oct 3, 2026Oct 4, 2026€1,162.46€1,191.38€1,152.06€1,164.02€996.51M€19.80B
Oct 2, 2026Oct 3, 2026€1,192.86€1,253.70€1,142.47€1,163.86€1.54B€20.40B
Oct 1, 2026Oct 2, 2026€1,283.91€1,289.82€1,168.80€1,192.48€1.97B€20.93B
Sep 30, 2026Oct 1, 2026€1,266.15€1,328.75€1,242.87€1,281.47€2.57B€21.49B
Sep 29, 2026Sep 30, 2026€1,324.96€1,328.47€1,217.14€1,263.51€1.96B€21.32B
Sep 28, 2026Sep 29, 2026€1,418.17€1,425.42€1,295.73€1,326.04€1.55B€23.22B
Sep 27, 2026Sep 28, 2026€1,477.19€1,493.26€1,411.06€1,422.70€1.87B€24.60B
Sep 26, 2026Sep 27, 2026€1,389.65€1,504.06€1,358.18€1,472.91€1.29B€23.50B
Sep 25, 2026Sep 26, 2026€1,381.18€1,448.93€1,362.03€1,388.75€1.63B€23.54B
Sep 24, 2026Sep 25, 2026€1,338.57€1,405.75€1,308.91€1,382.78€2.06B€22.91B
Sep 23, 2026Sep 24, 2026€1,456.40€1,475.40€1,327.70€1,339.90€2.63B€23.87B
Sep 22, 2026Sep 23, 2026€1,314.29€1,464.82€1,293.20€1,456.23€1.76B€22.79B
Sep 21, 2026Sep 22, 2026€1,348.27€1,398.30€1,294.40€1,316.42€1.83B€22.70B
Sep 20, 2026Sep 21, 2026€1,313.67€1,363.58€1,281.84€1,349.73€1.50B€22.04B
Sep 19, 2026Sep 20, 2026€1,394.65€1,414.44€1,312.23€1,312.32€2.13B€23.03B
Sep 18, 2026Sep 19, 2026€1,312.22€1,413.09€1,286.68€1,390.54€2.86B€22.36B

Pridobite celovit pregled zgodovine cene Zcash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zcash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zcash ter zgodovinski promet ZEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zcash, od začetne cene Zcash do najnovejših cenovnih podatkov ZEC. Naše orodje za zgodovino cene ZEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije