Slika sredstva ZEC
ZECZcash
€1,139.93
-0.99%
1D

Zcash (ZEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€1,173.79€1,189.09€1,135.03€1,174.61€1.21B€19.74B
Oct 27, 2026Oct 28, 2026€1,104.94€1,181.93€1,088.70€1,176.05€3.34B€19.15B
Oct 26, 2026Oct 27, 2026€1,086.96€1,130.82€1,057.77€1,103.29€1.08B€18.54B
Oct 25, 2026Oct 26, 2026€1,082.89€1,107.49€1,055.11€1,075.72€801.15M€18.34B
Oct 24, 2026Oct 25, 2026€1,059.70€1,085.49€1,005.15€1,083.52€974.24M€17.74B
Oct 23, 2026Oct 24, 2026€1,092.39€1,124.69€1,041.91€1,061.17€1.23B€18.60B
Oct 22, 2026Oct 23, 2026€1,178.81€1,196.96€1,068.47€1,091.81€1.88B€19.00B
Oct 21, 2026Oct 22, 2026€1,126.81€1,226.00€1,123.36€1,177.06€1.71B€19.74B
Oct 20, 2026Oct 21, 2026€1,032.72€1,143.08€1,005.65€1,127.30€1.07B€17.83B
Oct 19, 2026Oct 20, 2026€1,012.83€1,064.33€999.76€1,033.21€1.24B€17.42B
Oct 18, 2026Oct 19, 2026€1,010.05€1,034.65€943.62€1,013.12€886.77M€16.90B
Oct 17, 2026Oct 18, 2026€1,029.06€1,058.71€993.80€1,010.65€1.00B€17.49B
Oct 16, 2026Oct 17, 2026€1,094.80€1,115.87€1,016.14€1,031.29€1.75B€18.19B
Oct 15, 2026Oct 16, 2026€1,027.91€1,121.65€968.39€1,094.40€1.85B€17.41B
Oct 14, 2026Oct 15, 2026€1,091.88€1,142.51€1,013.16€1,026.76€1.45B€18.31B
Oct 13, 2026Oct 14, 2026€1,046.49€1,104.06€1,019.63€1,092.47€1.69B€18.26B
Oct 12, 2026Oct 13, 2026€1,144.37€1,207.02€1,039.38€1,046.50€1.35B€19.32B
Oct 11, 2026Oct 12, 2026€1,093.78€1,160.72€1,092.91€1,144.74€667.46M€18.84B
Oct 10, 2026Oct 11, 2026€1,080.95€1,110.37€1,079.73€1,094.70€882.69M€18.56B
Oct 9, 2026Oct 10, 2026€1,063.41€1,114.15€1,061.14€1,083.78€2.03B€18.43B
Oct 8, 2026Oct 9, 2026€1,190.36€1,197.73€1,001.23€1,063.47€1.69B€18.47B
Oct 7, 2026Oct 8, 2026€1,225.80€1,227.12€1,159.34€1,189.97€1.03B€20.07B
Oct 6, 2026Oct 7, 2026€1,199.98€1,238.66€1,183.33€1,224.89€1.11B€20.49B
Oct 5, 2026Oct 6, 2026€1,212.88€1,214.24€1,153.23€1,198.63€863.20M€20.15B
Oct 4, 2026Oct 5, 2026€1,170.50€1,222.60€1,169.73€1,211.83€700.06M€20.13B
Oct 3, 2026Oct 4, 2026€1,167.14€1,196.18€1,156.70€1,168.71€1.00B€19.88B
Oct 2, 2026Oct 3, 2026€1,197.67€1,258.75€1,147.07€1,168.55€1.55B€20.48B
Oct 1, 2026Oct 2, 2026€1,289.08€1,295.02€1,173.51€1,197.28€1.98B€21.01B
Sep 30, 2026Oct 1, 2026€1,271.25€1,334.10€1,247.87€1,286.64€2.58B€21.58B
Sep 29, 2026Sep 30, 2026€1,330.29€1,333.83€1,222.04€1,268.60€1.97B€21.40B

Pridobite celovit pregled zgodovine cene Zcash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zcash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zcash ter zgodovinski promet ZEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zcash, od začetne cene Zcash do najnovejših cenovnih podatkov ZEC. Naše orodje za zgodovino cene ZEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije