Slika sredstva ZEC
ZECZcash
€1,017.66
-6.92%
1D

Zcash (ZEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€1,020.35€1,113.40€961.27€1,086.35€1.84B€17.28B
Oct 14, 2026Oct 15, 2026€1,083.85€1,134.11€1,005.71€1,019.21€1.44B€18.17B
Oct 13, 2026Oct 14, 2026€1,038.79€1,095.94€1,012.13€1,084.43€1.68B€18.13B
Oct 12, 2026Oct 13, 2026€1,135.96€1,198.14€1,031.74€1,038.80€1.34B€19.18B
Oct 11, 2026Oct 12, 2026€1,085.74€1,152.18€1,084.88€1,136.32€662.55M€18.70B
Oct 10, 2026Oct 11, 2026€1,073.00€1,102.20€1,071.79€1,086.65€876.19M€18.42B
Oct 9, 2026Oct 10, 2026€1,055.59€1,105.96€1,053.34€1,075.81€2.02B€18.29B
Oct 8, 2026Oct 9, 2026€1,181.61€1,188.92€993.86€1,055.65€1.68B€18.34B
Oct 7, 2026Oct 8, 2026€1,216.78€1,218.10€1,150.82€1,181.21€1.03B€19.92B
Oct 6, 2026Oct 7, 2026€1,191.15€1,229.55€1,174.63€1,215.88€1.10B€20.34B
Oct 5, 2026Oct 6, 2026€1,203.96€1,205.31€1,144.75€1,189.82€856.85M€20.00B
Oct 4, 2026Oct 5, 2026€1,161.89€1,213.61€1,161.12€1,202.92€694.91M€19.98B
Oct 3, 2026Oct 4, 2026€1,158.56€1,187.38€1,148.20€1,160.11€993.17M€19.74B
Oct 2, 2026Oct 3, 2026€1,188.86€1,249.50€1,138.63€1,159.96€1.54B€20.33B
Oct 1, 2026Oct 2, 2026€1,279.60€1,285.49€1,164.88€1,188.47€1.96B€20.86B
Sep 30, 2026Oct 1, 2026€1,261.90€1,324.29€1,238.70€1,277.17€2.56B€21.42B
Sep 29, 2026Sep 30, 2026€1,320.51€1,324.02€1,213.06€1,259.27€1.96B€21.25B
Sep 28, 2026Sep 29, 2026€1,413.41€1,420.64€1,291.38€1,321.59€1.55B€23.15B
Sep 27, 2026Sep 28, 2026€1,472.23€1,488.25€1,406.32€1,417.92€1.87B€24.52B
Sep 26, 2026Sep 27, 2026€1,384.99€1,499.01€1,353.62€1,467.96€1.29B€23.42B
Sep 25, 2026Sep 26, 2026€1,376.55€1,444.06€1,357.46€1,384.09€1.63B€23.46B
Sep 24, 2026Sep 25, 2026€1,334.08€1,401.04€1,304.52€1,378.14€2.06B€22.83B
Sep 23, 2026Sep 24, 2026€1,451.51€1,470.44€1,323.25€1,335.40€2.62B€23.79B
Sep 22, 2026Sep 23, 2026€1,309.88€1,459.90€1,288.86€1,451.34€1.76B€22.71B
Sep 21, 2026Sep 22, 2026€1,343.75€1,393.60€1,290.06€1,312.00€1.83B€22.63B
Sep 20, 2026Sep 21, 2026€1,309.26€1,359.00€1,277.54€1,345.20€1.50B€21.97B
Sep 19, 2026Sep 20, 2026€1,389.97€1,409.69€1,307.82€1,307.92€2.12B€22.95B
Sep 18, 2026Sep 19, 2026€1,307.82€1,408.35€1,282.36€1,385.88€2.85B€22.28B
Sep 17, 2026Sep 18, 2026€1,189.45€1,337.95€1,184.47€1,307.26€3.49B€21.11B
Sep 16, 2026Sep 17, 2026€988.02€1,208.88€982.37€1,187.44€1.89B€18.32B

Pridobite celovit pregled zgodovine cene Zcash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zcash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zcash ter zgodovinski promet ZEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zcash, od začetne cene Zcash do najnovejših cenovnih podatkov ZEC. Naše orodje za zgodovino cene ZEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije