Slika sredstva ZAPI
ZAPIZapicorn
€0.00008168
-0.21%
1D

Zapicorn (ZAPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 27, 2026Oct 28, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 26, 2026Oct 27, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 25, 2026Oct 26, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 24, 2026Oct 25, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 23, 2026Oct 24, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 22, 2026Oct 23, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 21, 2026Oct 22, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 20, 2026Oct 21, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 19, 2026Oct 20, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 18, 2026Oct 19, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 17, 2026Oct 18, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 16, 2026Oct 17, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 15, 2026Oct 16, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 14, 2026Oct 15, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 13, 2026Oct 14, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 12, 2026Oct 13, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 11, 2026Oct 12, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 10, 2026Oct 11, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 9, 2026Oct 10, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 8, 2026Oct 9, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 7, 2026Oct 8, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 6, 2026Oct 7, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 5, 2026Oct 6, 2026€0.00008168€0.00008168€0.00008168€0.00008168€7.56€75,795
Oct 4, 2026Oct 5, 2026€0.00007428€0.00008168€0.00007428€0.00008168€15.11€74,223
Oct 3, 2026Oct 4, 2026€0.00007428€0.00007428€0.00007428€0.00007428€42.11€68,931
Oct 2, 2026Oct 3, 2026€0.00007428€0.00007428€0.00007428€0.00007428€42.11€68,931
Oct 1, 2026Oct 2, 2026€0.00007428€0.00007428€0.00007428€0.00007428€42.11€68,931
Sep 30, 2026Oct 1, 2026€0.00007428€0.00007428€0.00007428€0.00007428€42.11€68,931
Sep 29, 2026Sep 30, 2026€0.00007428€0.00007428€0.00007428€0.00007428€42.11€68,931

Pridobite celovit pregled zgodovine cene Zapicorn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zapicorn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zapicorn ter zgodovinski promet ZAPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zapicorn, od začetne cene Zapicorn do najnovejših cenovnih podatkov ZAPI. Naše orodje za zgodovino cene ZAPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije