Slika sredstva ZAP
ZAPZap
€0.0008702
0.27%
1D

Zap (ZAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0008684€0.0008767€0.0008644€0.0008695€2.92€205,196
Sep 11, 2026Sep 12, 2026€0.0008534€0.0008910€0.0008459€0.0008682€41.18€203,788
Sep 10, 2026Sep 11, 2026€0.0008560€0.0008666€0.0008486€0.0008553€11.32€203,030
Sep 9, 2026Sep 10, 2026€0.0008688€0.0008980€0.0008554€0.0008572€20.14€205,934
Sep 8, 2026Sep 9, 2026€0.0008738€0.0008808€0.0008604€0.0008688€291.50€205,796
Sep 7, 2026Sep 8, 2026€0.0009340€0.0009340€0.0008704€0.0008720€71.92€216,967
Sep 6, 2026Sep 7, 2026€0.0009340€0.0009340€0.0009340€0.0009340€23.18€220,551
Sep 5, 2026Sep 6, 2026€0.0009373€0.0009384€0.0009275€0.0009340€23.14€220,133
Sep 4, 2026Sep 5, 2026€0.0009574€0.0009574€0.0009260€0.0009353€1,214.48€222,340
Sep 3, 2026Sep 4, 2026€0.001340€0.001340€0.0009533€0.0009574€180.56€306,594
Sep 2, 2026Sep 3, 2026€0.001340€0.001340€0.001340€0.001340€6.66€316,323
Sep 1, 2026Sep 2, 2026€0.001365€0.001376€0.001334€0.001340€92.45€320,467
Aug 31, 2026Sep 1, 2026€0.001249€0.001378€0.001239€0.001365€324.59€319,140
Aug 30, 2026Aug 31, 2026€0.001257€0.001286€0.001249€0.001249€135.19€298,617
Aug 29, 2026Aug 30, 2026€0.001257€0.001257€0.001257€0.001257€257.60€296,823
Aug 28, 2026Aug 29, 2026€0.001282€0.001290€0.001257€0.001257€260.96€300,169
Aug 27, 2026Aug 28, 2026€0.0009388€0.001293€0.0009384€0.001282€825.65€287,322
Aug 26, 2026Aug 27, 2026€0.0009147€0.0009385€0.0009144€0.0009385€19.58€217,926
Aug 25, 2026Aug 26, 2026€0.0009257€0.0009370€0.0009125€0.0009153€13.43€218,765
Aug 24, 2026Aug 25, 2026€0.0009324€0.0009405€0.0009202€0.0009255€43.63€218,884
Aug 23, 2026Aug 24, 2026€0.0006752€0.0009331€0.0006752€0.0009324€14.11€202,397
Aug 22, 2026Aug 23, 2026€0.0006752€0.0006752€0.0006752€0.0006752€35.90€159,438
Aug 21, 2026Aug 22, 2026€0.0006752€0.0006752€0.0006752€0.0006752€35.90€159,438
Aug 20, 2026Aug 21, 2026€0.0006752€0.0006752€0.0006752€0.0006752€35.90€159,438
Aug 19, 2026Aug 20, 2026€0.0006752€0.0006752€0.0006752€0.0006752€35.90€159,438
Aug 18, 2026Aug 19, 2026€0.0006752€0.0006752€0.0006752€0.0006752€35.90€159,438
Aug 17, 2026Aug 18, 2026€0.0006645€0.0006777€0.0006630€0.0006752€35.72€158,627
Aug 16, 2026Aug 17, 2026€0.0006767€0.0006789€0.0006645€0.0006645€51.73€158,987
Aug 15, 2026Aug 16, 2026€0.0006767€0.0006767€0.0006767€0.0006767€105.52€159,788
Aug 14, 2026Aug 15, 2026€0.0006803€0.0006819€0.0006753€0.0006767€105.72€160,066
Aug 13, 2026Aug 14, 2026€0.0006504€0.0006820€0.0006502€0.0006803€53.28€157,201

Pridobite celovit pregled zgodovine cene Zap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zap ter zgodovinski promet ZAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zap, od začetne cene Zap do najnovejših cenovnih podatkov ZAP. Naše orodje za zgodovino cene ZAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije