Slika sredstva ZAP
ZAPZap
€0.001282
5.52%
1D

Zap (ZAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001134€0.001225€0.001108€0.001220€956.96€274,578
Sep 19, 2026Sep 20, 2026€0.0007391€0.001142€0.0007356€0.001134€955.05€193,069
Sep 18, 2026Sep 19, 2026€0.0008691€0.0008996€0.0007407€0.0007407€256.54€205,339
Sep 17, 2026Sep 18, 2026€0.0008419€0.0008849€0.0008402€0.0008691€507.07€202,555
Sep 16, 2026Sep 17, 2026€0.0008625€0.0008689€0.0008335€0.0008410€156.99€201,644
Sep 15, 2026Sep 16, 2026€0.0008799€0.0008946€0.0008597€0.0008625€53.80€206,992
Sep 14, 2026Sep 15, 2026€0.0008799€0.0008799€0.0008799€0.0008799€1.62€207,780
Sep 13, 2026Sep 14, 2026€0.0008800€0.0008807€0.0008781€0.0008799€1.62€207,763
Sep 12, 2026Sep 13, 2026€0.0008781€0.0008865€0.0008740€0.0008792€2.95€207,480
Sep 11, 2026Sep 12, 2026€0.0008629€0.0009009€0.0008553€0.0008779€41.64€206,057
Sep 10, 2026Sep 11, 2026€0.0008655€0.0008763€0.0008580€0.0008648€11.45€205,290
Sep 9, 2026Sep 10, 2026€0.0008784€0.0009080€0.0008649€0.0008667€20.36€208,226
Sep 8, 2026Sep 9, 2026€0.0008836€0.0008906€0.0008700€0.0008784€294.74€208,087
Sep 7, 2026Sep 8, 2026€0.0009444€0.0009444€0.0008801€0.0008818€72.72€219,382
Sep 6, 2026Sep 7, 2026€0.0009444€0.0009444€0.0009444€0.0009444€23.44€223,006
Sep 5, 2026Sep 6, 2026€0.0009477€0.0009489€0.0009378€0.0009444€23.39€222,584
Sep 4, 2026Sep 5, 2026€0.0009680€0.0009680€0.0009363€0.0009457€1,228.00€224,815
Sep 3, 2026Sep 4, 2026€0.001354€0.001354€0.0009639€0.0009680€182.57€310,007
Sep 2, 2026Sep 3, 2026€0.001354€0.001354€0.001354€0.001354€6.73€319,844
Sep 1, 2026Sep 2, 2026€0.001381€0.001391€0.001349€0.001354€93.48€324,035
Aug 31, 2026Sep 1, 2026€0.001263€0.001394€0.001253€0.001381€328.20€322,693
Aug 30, 2026Aug 31, 2026€0.001271€0.001300€0.001263€0.001263€136.70€301,941
Aug 29, 2026Aug 30, 2026€0.001271€0.001271€0.001271€0.001271€260.47€300,128
Aug 28, 2026Aug 29, 2026€0.001296€0.001304€0.001271€0.001271€263.87€303,510
Aug 27, 2026Aug 28, 2026€0.0009493€0.001307€0.0009488€0.001296€834.85€290,520
Aug 26, 2026Aug 27, 2026€0.0009249€0.0009489€0.0009246€0.0009489€19.79€220,352
Aug 25, 2026Aug 26, 2026€0.0009361€0.0009475€0.0009227€0.0009255€13.58€221,201
Aug 24, 2026Aug 25, 2026€0.0009428€0.0009509€0.0009305€0.0009358€44.12€221,321
Aug 23, 2026Aug 24, 2026€0.0006827€0.0009435€0.0006827€0.0009428€14.27€204,650
Aug 22, 2026Aug 23, 2026€0.0006827€0.0006827€0.0006827€0.0006827€36.30€161,213
Aug 21, 2026Aug 22, 2026€0.0006827€0.0006827€0.0006827€0.0006827€36.30€161,213

Pridobite celovit pregled zgodovine cene Zap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zap ter zgodovinski promet ZAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zap, od začetne cene Zap do najnovejših cenovnih podatkov ZAP. Naše orodje za zgodovino cene ZAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije