Slika sredstva ZAP
ZAPZap
€0.0007436
-16.52%
1D

Zap (ZAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0008676€0.0008981€0.0007394€0.0007394€256.10€204,983
Sep 17, 2026Sep 18, 2026€0.0008404€0.0008834€0.0008388€0.0008676€506.19€202,204
Sep 16, 2026Sep 17, 2026€0.0008610€0.0008674€0.0008320€0.0008395€156.72€201,295
Sep 15, 2026Sep 16, 2026€0.0008784€0.0008930€0.0008582€0.0008610€53.71€206,633
Sep 14, 2026Sep 15, 2026€0.0008784€0.0008784€0.0008784€0.0008784€1.62€207,420
Sep 13, 2026Sep 14, 2026€0.0008785€0.0008792€0.0008766€0.0008784€1.62€207,403
Sep 12, 2026Sep 13, 2026€0.0008766€0.0008849€0.0008725€0.0008777€2.95€207,121
Sep 11, 2026Sep 12, 2026€0.0008614€0.0008994€0.0008538€0.0008763€41.57€205,700
Sep 10, 2026Sep 11, 2026€0.0008640€0.0008748€0.0008565€0.0008633€11.43€204,934
Sep 9, 2026Sep 10, 2026€0.0008769€0.0009064€0.0008634€0.0008652€20.33€207,866
Sep 8, 2026Sep 9, 2026€0.0008820€0.0008890€0.0008685€0.0008769€294.23€207,726
Sep 7, 2026Sep 8, 2026€0.0009427€0.0009427€0.0008786€0.0008802€72.59€219,002
Sep 6, 2026Sep 7, 2026€0.0009427€0.0009427€0.0009427€0.0009427€23.40€222,620
Sep 5, 2026Sep 6, 2026€0.0009461€0.0009472€0.0009362€0.0009427€23.35€222,198
Sep 4, 2026Sep 5, 2026€0.0009663€0.0009663€0.0009347€0.0009441€1,225.87€224,426
Sep 3, 2026Sep 4, 2026€0.001352€0.001352€0.0009623€0.0009663€182.26€309,470
Sep 2, 2026Sep 3, 2026€0.001352€0.001352€0.001352€0.001352€6.72€319,291
Sep 1, 2026Sep 2, 2026€0.001378€0.001389€0.001346€0.001352€93.32€323,474
Aug 31, 2026Sep 1, 2026€0.001261€0.001391€0.001251€0.001378€327.64€322,134
Aug 30, 2026Aug 31, 2026€0.001269€0.001298€0.001260€0.001260€136.46€301,418
Aug 29, 2026Aug 30, 2026€0.001269€0.001269€0.001269€0.001269€260.02€299,608
Aug 28, 2026Aug 29, 2026€0.001294€0.001302€0.001269€0.001269€263.41€302,985
Aug 27, 2026Aug 28, 2026€0.0009476€0.001305€0.0009472€0.001294€833.40€290,017
Aug 26, 2026Aug 27, 2026€0.0009233€0.0009473€0.0009230€0.0009473€19.76€219,970
Aug 25, 2026Aug 26, 2026€0.0009344€0.0009458€0.0009211€0.0009239€13.56€220,818
Aug 24, 2026Aug 25, 2026€0.0009412€0.0009493€0.0009289€0.0009341€44.04€220,938
Aug 23, 2026Aug 24, 2026€0.0006815€0.0009418€0.0006815€0.0009412€14.25€204,295
Aug 22, 2026Aug 23, 2026€0.0006815€0.0006815€0.0006815€0.0006815€36.24€160,934
Aug 21, 2026Aug 22, 2026€0.0006815€0.0006815€0.0006815€0.0006815€36.24€160,934
Aug 20, 2026Aug 21, 2026€0.0006815€0.0006815€0.0006815€0.0006815€36.24€160,934
Aug 19, 2026Aug 20, 2026€0.0006815€0.0006815€0.0006815€0.0006815€36.24€160,934

Pridobite celovit pregled zgodovine cene Zap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zap ter zgodovinski promet ZAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zap, od začetne cene Zap do najnovejših cenovnih podatkov ZAP. Naše orodje za zgodovino cene ZAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije