Slika sredstva ZAP
ZAPZap
€0.0008736
0.46%
1D

Zap (ZAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0008737€0.0008745€0.0008719€0.0008736€1.61€206,285
Sep 12, 2026Sep 13, 2026€0.0008718€0.0008802€0.0008678€0.0008730€2.93€206,005
Sep 11, 2026Sep 12, 2026€0.0008568€0.0008945€0.0008492€0.0008716€41.34€204,592
Sep 10, 2026Sep 11, 2026€0.0008593€0.0008701€0.0008519€0.0008586€11.37€203,830
Sep 9, 2026Sep 10, 2026€0.0008722€0.0009016€0.0008588€0.0008606€20.22€206,746
Sep 8, 2026Sep 9, 2026€0.0008773€0.0008843€0.0008638€0.0008722€292.65€206,607
Sep 7, 2026Sep 8, 2026€0.0009376€0.0009376€0.0008738€0.0008755€72.20€217,822
Sep 6, 2026Sep 7, 2026€0.0009376€0.0009376€0.0009376€0.0009376€23.27€221,421
Sep 5, 2026Sep 6, 2026€0.0009410€0.0009421€0.0009312€0.0009376€23.23€221,001
Sep 4, 2026Sep 5, 2026€0.0009611€0.0009611€0.0009296€0.0009390€1,219.27€223,217
Sep 3, 2026Sep 4, 2026€0.001345€0.001345€0.0009571€0.0009611€181.28€307,803
Sep 2, 2026Sep 3, 2026€0.001345€0.001345€0.001345€0.001345€6.68€317,570
Sep 1, 2026Sep 2, 2026€0.001371€0.001381€0.001339€0.001345€92.82€321,731
Aug 31, 2026Sep 1, 2026€0.001254€0.001384€0.001244€0.001371€325.87€320,399
Aug 30, 2026Aug 31, 2026€0.001262€0.001291€0.001254€0.001254€135.73€299,794
Aug 29, 2026Aug 30, 2026€0.001262€0.001262€0.001262€0.001262€258.62€297,994
Aug 28, 2026Aug 29, 2026€0.001287€0.001295€0.001262€0.001262€261.99€301,352
Aug 27, 2026Aug 28, 2026€0.0009425€0.001298€0.0009421€0.001287€828.91€288,455
Aug 26, 2026Aug 27, 2026€0.0009183€0.0009422€0.0009180€0.0009422€19.65€218,785
Aug 25, 2026Aug 26, 2026€0.0009294€0.0009407€0.0009161€0.0009189€13.49€219,628
Aug 24, 2026Aug 25, 2026€0.0009361€0.0009442€0.0009238€0.0009291€43.80€219,747
Aug 23, 2026Aug 24, 2026€0.0006778€0.0009367€0.0006778€0.0009361€14.17€203,195
Aug 22, 2026Aug 23, 2026€0.0006778€0.0006778€0.0006778€0.0006778€36.04€160,067
Aug 21, 2026Aug 22, 2026€0.0006778€0.0006778€0.0006778€0.0006778€36.04€160,067
Aug 20, 2026Aug 21, 2026€0.0006778€0.0006778€0.0006778€0.0006778€36.04€160,067
Aug 19, 2026Aug 20, 2026€0.0006778€0.0006778€0.0006778€0.0006778€36.04€160,067
Aug 18, 2026Aug 19, 2026€0.0006778€0.0006778€0.0006778€0.0006778€36.04€160,067
Aug 17, 2026Aug 18, 2026€0.0006671€0.0006804€0.0006656€0.0006778€35.86€159,253
Aug 16, 2026Aug 17, 2026€0.0006793€0.0006816€0.0006671€0.0006671€51.93€159,614
Aug 15, 2026Aug 16, 2026€0.0006793€0.0006793€0.0006793€0.0006793€105.94€160,418
Aug 14, 2026Aug 15, 2026€0.0006830€0.0006846€0.0006779€0.0006793€106.14€160,697

Pridobite celovit pregled zgodovine cene Zap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zap ter zgodovinski promet ZAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zap, od začetne cene Zap do najnovejših cenovnih podatkov ZAP. Naše orodje za zgodovino cene ZAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije