Slika sredstva ZAP
ZAPZap
€0.001278
5.27%
1D

Zap (ZAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001134€0.001225€0.001107€0.001219€956.63€274,484
Sep 19, 2026Sep 20, 2026€0.0007389€0.001142€0.0007354€0.001134€954.72€193,002
Sep 18, 2026Sep 19, 2026€0.0008688€0.0008993€0.0007404€0.0007404€256.45€205,268
Sep 17, 2026Sep 18, 2026€0.0008416€0.0008846€0.0008399€0.0008688€506.89€202,485
Sep 16, 2026Sep 17, 2026€0.0008622€0.0008686€0.0008332€0.0008407€156.93€201,575
Sep 15, 2026Sep 16, 2026€0.0008796€0.0008942€0.0008594€0.0008622€53.78€206,921
Sep 14, 2026Sep 15, 2026€0.0008796€0.0008796€0.0008796€0.0008796€1.62€207,709
Sep 13, 2026Sep 14, 2026€0.0008797€0.0008804€0.0008778€0.0008796€1.62€207,691
Sep 12, 2026Sep 13, 2026€0.0008778€0.0008862€0.0008737€0.0008789€2.95€207,409
Sep 11, 2026Sep 12, 2026€0.0008626€0.0009006€0.0008550€0.0008776€41.62€205,986
Sep 10, 2026Sep 11, 2026€0.0008652€0.0008760€0.0008577€0.0008645€11.44€205,219
Sep 9, 2026Sep 10, 2026€0.0008781€0.0009077€0.0008646€0.0008664€20.36€208,155
Sep 8, 2026Sep 9, 2026€0.0008833€0.0008903€0.0008697€0.0008781€294.64€208,015
Sep 7, 2026Sep 8, 2026€0.0009440€0.0009440€0.0008798€0.0008815€72.70€219,306
Sep 6, 2026Sep 7, 2026€0.0009440€0.0009440€0.0009440€0.0009440€23.43€222,929
Sep 5, 2026Sep 6, 2026€0.0009474€0.0009485€0.0009375€0.0009440€23.38€222,507
Sep 4, 2026Sep 5, 2026€0.0009677€0.0009677€0.0009360€0.0009454€1,227.58€224,738
Sep 3, 2026Sep 4, 2026€0.001354€0.001354€0.0009636€0.0009677€182.51€309,901
Sep 2, 2026Sep 3, 2026€0.001354€0.001354€0.001354€0.001354€6.73€319,734
Sep 1, 2026Sep 2, 2026€0.001380€0.001391€0.001348€0.001354€93.45€323,923
Aug 31, 2026Sep 1, 2026€0.001263€0.001393€0.001253€0.001380€328.09€322,582
Aug 30, 2026Aug 31, 2026€0.001271€0.001300€0.001262€0.001262€136.65€301,837
Aug 29, 2026Aug 30, 2026€0.001271€0.001271€0.001271€0.001271€260.38€300,024
Aug 28, 2026Aug 29, 2026€0.001295€0.001304€0.001271€0.001271€263.78€303,406
Aug 27, 2026Aug 28, 2026€0.0009489€0.001307€0.0009485€0.001295€834.56€290,420
Aug 26, 2026Aug 27, 2026€0.0009246€0.0009486€0.0009243€0.0009486€19.79€220,276
Aug 25, 2026Aug 26, 2026€0.0009357€0.0009471€0.0009224€0.0009252€13.58€221,124
Aug 24, 2026Aug 25, 2026€0.0009425€0.0009506€0.0009301€0.0009354€44.10€221,245
Aug 23, 2026Aug 24, 2026€0.0006825€0.0009431€0.0006825€0.0009425€14.27€204,579
Aug 22, 2026Aug 23, 2026€0.0006825€0.0006825€0.0006825€0.0006825€36.29€161,157
Aug 21, 2026Aug 22, 2026€0.0006825€0.0006825€0.0006825€0.0006825€36.29€161,157

Pridobite celovit pregled zgodovine cene Zap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zap ter zgodovinski promet ZAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zap, od začetne cene Zap do najnovejših cenovnih podatkov ZAP. Naše orodje za zgodovino cene ZAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije