Slika sredstva ZAP
ZAPZap
€0.0008734
0.44%
1D

Zap (ZAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0008735€0.0008743€0.0008717€0.0008734€1.61€206,238
Sep 12, 2026Sep 13, 2026€0.0008716€0.0008800€0.0008676€0.0008728€2.93€205,958
Sep 11, 2026Sep 12, 2026€0.0008566€0.0008943€0.0008490€0.0008714€41.33€204,545
Sep 10, 2026Sep 11, 2026€0.0008591€0.0008699€0.0008517€0.0008584€11.36€203,783
Sep 9, 2026Sep 10, 2026€0.0008720€0.0009014€0.0008586€0.0008604€20.21€206,698
Sep 8, 2026Sep 9, 2026€0.0008771€0.0008840€0.0008636€0.0008720€292.58€206,559
Sep 7, 2026Sep 8, 2026€0.0009374€0.0009374€0.0008736€0.0008753€72.19€217,772
Sep 6, 2026Sep 7, 2026€0.0009374€0.0009374€0.0009374€0.0009374€23.26€221,369
Sep 5, 2026Sep 6, 2026€0.0009407€0.0009419€0.0009309€0.0009374€23.22€220,950
Sep 4, 2026Sep 5, 2026€0.0009609€0.0009609€0.0009294€0.0009388€1,218.99€223,165
Sep 3, 2026Sep 4, 2026€0.001345€0.001345€0.0009569€0.0009609€181.23€307,732
Sep 2, 2026Sep 3, 2026€0.001345€0.001345€0.001345€0.001345€6.68€317,497
Sep 1, 2026Sep 2, 2026€0.001371€0.001381€0.001339€0.001345€92.79€321,656
Aug 31, 2026Sep 1, 2026€0.001254€0.001384€0.001244€0.001371€325.79€320,325
Aug 30, 2026Aug 31, 2026€0.001262€0.001290€0.001253€0.001253€135.69€299,725
Aug 29, 2026Aug 30, 2026€0.001262€0.001262€0.001262€0.001262€258.56€297,925
Aug 28, 2026Aug 29, 2026€0.001286€0.001295€0.001262€0.001262€261.93€301,283
Aug 27, 2026Aug 28, 2026€0.0009423€0.001298€0.0009418€0.001286€828.72€288,388
Aug 26, 2026Aug 27, 2026€0.0009181€0.0009420€0.0009178€0.0009420€19.65€218,735
Aug 25, 2026Aug 26, 2026€0.0009292€0.0009405€0.0009159€0.0009187€13.48€219,577
Aug 24, 2026Aug 25, 2026€0.0009359€0.0009440€0.0009236€0.0009289€43.79€219,696
Aug 23, 2026Aug 24, 2026€0.0006777€0.0009365€0.0006777€0.0009359€14.17€203,148
Aug 22, 2026Aug 23, 2026€0.0006777€0.0006777€0.0006777€0.0006777€36.04€160,030
Aug 21, 2026Aug 22, 2026€0.0006777€0.0006777€0.0006777€0.0006777€36.04€160,030
Aug 20, 2026Aug 21, 2026€0.0006777€0.0006777€0.0006777€0.0006777€36.04€160,030
Aug 19, 2026Aug 20, 2026€0.0006777€0.0006777€0.0006777€0.0006777€36.04€160,030
Aug 18, 2026Aug 19, 2026€0.0006777€0.0006777€0.0006777€0.0006777€36.04€160,030
Aug 17, 2026Aug 18, 2026€0.0006669€0.0006803€0.0006655€0.0006777€35.85€159,216
Aug 16, 2026Aug 17, 2026€0.0006792€0.0006814€0.0006669€0.0006669€51.92€159,577
Aug 15, 2026Aug 16, 2026€0.0006792€0.0006792€0.0006792€0.0006792€105.91€160,381
Aug 14, 2026Aug 15, 2026€0.0006828€0.0006844€0.0006778€0.0006792€106.12€160,660

Pridobite celovit pregled zgodovine cene Zap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zap ter zgodovinski promet ZAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zap, od začetne cene Zap do najnovejših cenovnih podatkov ZAP. Naše orodje za zgodovino cene ZAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije