Slika sredstva ZAP
ZAPZap
€0.0008727
0.35%
1D

Zap (ZAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0008728€0.0008736€0.0008710€0.0008727€1.61€206,071
Sep 12, 2026Sep 13, 2026€0.0008709€0.0008792€0.0008669€0.0008721€2.93€205,791
Sep 11, 2026Sep 12, 2026€0.0008559€0.0008936€0.0008483€0.0008707€41.30€204,379
Sep 10, 2026Sep 11, 2026€0.0008584€0.0008691€0.0008510€0.0008577€11.35€203,618
Sep 9, 2026Sep 10, 2026€0.0008713€0.0009006€0.0008579€0.0008597€20.20€206,531
Sep 8, 2026Sep 9, 2026€0.0008764€0.0008833€0.0008629€0.0008713€292.34€206,392
Sep 7, 2026Sep 8, 2026€0.0009367€0.0009367€0.0008729€0.0008746€72.13€217,596
Sep 6, 2026Sep 7, 2026€0.0009367€0.0009367€0.0009367€0.0009367€23.25€221,190
Sep 5, 2026Sep 6, 2026€0.0009400€0.0009411€0.0009302€0.0009367€23.20€220,771
Sep 4, 2026Sep 5, 2026€0.0009601€0.0009601€0.0009287€0.0009380€1,218.00€222,985
Sep 3, 2026Sep 4, 2026€0.001343€0.001343€0.0009561€0.0009601€181.09€307,483
Sep 2, 2026Sep 3, 2026€0.001343€0.001343€0.001343€0.001343€6.68€317,240
Sep 1, 2026Sep 2, 2026€0.001369€0.001380€0.001338€0.001343€92.72€321,396
Aug 31, 2026Sep 1, 2026€0.001253€0.001382€0.001243€0.001369€325.53€320,066
Aug 30, 2026Aug 31, 2026€0.001261€0.001289€0.001252€0.001252€135.58€299,482
Aug 29, 2026Aug 30, 2026€0.001261€0.001261€0.001261€0.001261€258.35€297,684
Aug 28, 2026Aug 29, 2026€0.001285€0.001294€0.001261€0.001261€261.72€301,039
Aug 27, 2026Aug 28, 2026€0.0009415€0.001297€0.0009411€0.001285€828.05€288,155
Aug 26, 2026Aug 27, 2026€0.0009174€0.0009412€0.0009171€0.0009412€19.63€218,558
Aug 25, 2026Aug 26, 2026€0.0009284€0.0009397€0.0009152€0.0009179€13.47€219,400
Aug 24, 2026Aug 25, 2026€0.0009351€0.0009432€0.0009229€0.0009281€43.76€219,519
Aug 23, 2026Aug 24, 2026€0.0006771€0.0009358€0.0006771€0.0009351€14.15€202,983
Aug 22, 2026Aug 23, 2026€0.0006771€0.0006771€0.0006771€0.0006771€36.01€159,900
Aug 21, 2026Aug 22, 2026€0.0006771€0.0006771€0.0006771€0.0006771€36.01€159,900
Aug 20, 2026Aug 21, 2026€0.0006771€0.0006771€0.0006771€0.0006771€36.01€159,900
Aug 19, 2026Aug 20, 2026€0.0006771€0.0006771€0.0006771€0.0006771€36.01€159,900
Aug 18, 2026Aug 19, 2026€0.0006771€0.0006771€0.0006771€0.0006771€36.01€159,900
Aug 17, 2026Aug 18, 2026€0.0006664€0.0006797€0.0006649€0.0006771€35.82€159,087
Aug 16, 2026Aug 17, 2026€0.0006786€0.0006809€0.0006664€0.0006664€51.88€159,448
Aug 15, 2026Aug 16, 2026€0.0006786€0.0006786€0.0006786€0.0006786€105.83€160,251
Aug 14, 2026Aug 15, 2026€0.0006823€0.0006839€0.0006772€0.0006786€106.03€160,530

Pridobite celovit pregled zgodovine cene Zap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zap ter zgodovinski promet ZAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zap, od začetne cene Zap do najnovejših cenovnih podatkov ZAP. Naše orodje za zgodovino cene ZAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije