Slika sredstva ZAP
ZAPZap
€0.001269
17.16%
1D

Zap (ZAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.001087€0.001263€0.001081€0.001260€132.77€264,993
Oct 30, 2026Oct 31, 2026€0.001124€0.001124€0.001065€0.001088€3.41€261,780
Oct 29, 2026Oct 30, 2026€0.001124€0.001124€0.001124€0.001124€4.29€265,369
Oct 28, 2026Oct 29, 2026€0.001124€0.001124€0.001124€0.001124€4.29€265,369
Oct 27, 2026Oct 28, 2026€0.001124€0.001124€0.001124€0.001124€4.29€265,369
Oct 26, 2026Oct 27, 2026€0.001124€0.001124€0.001124€0.001124€4.29€265,369
Oct 25, 2026Oct 26, 2026€0.001116€0.001125€0.001112€0.001124€4.46€265,089
Oct 24, 2026Oct 25, 2026€0.001126€0.001133€0.001099€0.001119€45.74€264,467
Oct 23, 2026Oct 24, 2026€0.001116€0.001135€0.001113€0.001126€512.34€265,624
Oct 22, 2026Oct 23, 2026€0.001008€0.001117€0.0009801€0.001116€263.23€244,070
Oct 21, 2026Oct 22, 2026€0.0009914€0.001018€0.0009881€0.001008€47.11€236,579
Oct 20, 2026Oct 21, 2026€0.0009857€0.0009916€0.0009635€0.0009914€39.45€231,648
Oct 19, 2026Oct 20, 2026€0.0009857€0.0009857€0.0009857€0.0009857€99.98€232,779
Oct 18, 2026Oct 19, 2026€0.0009857€0.0009857€0.0009857€0.0009857€99.98€232,779
Oct 17, 2026Oct 18, 2026€0.0009830€0.0009888€0.0009829€0.0009857€113.92€232,775
Oct 16, 2026Oct 17, 2026€0.0009671€0.001028€0.0009641€0.0009829€212.61€236,910
Oct 15, 2026Oct 16, 2026€0.001201€0.001201€0.0009269€0.0009671€39.88€244,822
Oct 14, 2026Oct 15, 2026€0.001201€0.001201€0.001201€0.001201€11.77€283,725
Oct 13, 2026Oct 14, 2026€0.001201€0.001201€0.001201€0.001201€11.77€283,725
Oct 12, 2026Oct 13, 2026€0.001208€0.001216€0.001201€0.001201€32.59€285,210
Oct 11, 2026Oct 12, 2026€0.001149€0.001208€0.001144€0.001208€134.27€279,716
Oct 10, 2026Oct 11, 2026€0.001183€0.001183€0.001146€0.001149€54.86€276,782
Oct 9, 2026Oct 10, 2026€0.001183€0.001183€0.001183€0.001183€59.18€279,387
Oct 8, 2026Oct 9, 2026€0.001180€0.001183€0.001179€0.001183€59.17€279,324
Oct 7, 2026Oct 8, 2026€0.001239€0.001241€0.001175€0.001180€72.81€282,269
Oct 6, 2026Oct 7, 2026€0.001258€0.001258€0.001234€0.001239€40.50€295,798
Oct 5, 2026Oct 6, 2026€0.001258€0.001258€0.001258€0.001258€23.97€296,991
Oct 4, 2026Oct 5, 2026€0.001258€0.001261€0.001258€0.001258€23.97€297,016
Oct 3, 2026Oct 4, 2026€0.001274€0.001274€0.001252€0.001258€17.73€298,055
Oct 2, 2026Oct 3, 2026€0.001274€0.001274€0.001274€0.001274€5.67€300,750
Oct 1, 2026Oct 2, 2026€0.001274€0.001274€0.001274€0.001274€5.67€300,750

Pridobite celovit pregled zgodovine cene Zap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zap ter zgodovinski promet ZAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zap, od začetne cene Zap do najnovejših cenovnih podatkov ZAP. Naše orodje za zgodovino cene ZAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije