Slika sredstva ZAP
ZAPZap
€0.001208
5.72%
1D

Zap (ZAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.001146€0.001205€0.001141€0.001205€133.90€278,950
Oct 10, 2026Oct 11, 2026€0.001180€0.001180€0.001143€0.001146€54.71€276,024
Oct 9, 2026Oct 10, 2026€0.001180€0.001180€0.001180€0.001180€59.02€278,621
Oct 8, 2026Oct 9, 2026€0.001177€0.001180€0.001176€0.001180€59.01€278,559
Oct 7, 2026Oct 8, 2026€0.001235€0.001238€0.001172€0.001177€72.61€281,496
Oct 6, 2026Oct 7, 2026€0.001254€0.001254€0.001231€0.001235€40.39€294,987
Oct 5, 2026Oct 6, 2026€0.001254€0.001254€0.001254€0.001254€23.90€296,177
Oct 4, 2026Oct 5, 2026€0.001254€0.001257€0.001254€0.001254€23.90€296,202
Oct 3, 2026Oct 4, 2026€0.001270€0.001270€0.001248€0.001254€17.68€297,239
Oct 2, 2026Oct 3, 2026€0.001270€0.001270€0.001270€0.001270€5.66€299,926
Oct 1, 2026Oct 2, 2026€0.001270€0.001270€0.001270€0.001270€5.66€299,926
Sep 30, 2026Oct 1, 2026€0.001268€0.001296€0.001263€0.001270€6.01€300,231
Sep 29, 2026Sep 30, 2026€0.001250€0.001279€0.001250€0.001269€38.19€296,551
Sep 28, 2026Sep 29, 2026€0.001250€0.001250€0.001250€0.001250€46.70€295,165
Sep 27, 2026Sep 28, 2026€0.001243€0.001251€0.001241€0.001250€48.68€294,841
Sep 26, 2026Sep 27, 2026€0.001238€0.001249€0.001233€0.001243€60.64€293,094
Sep 25, 2026Sep 26, 2026€0.001218€0.001247€0.001218€0.001238€161.57€291,187
Sep 24, 2026Sep 25, 2026€0.001276€0.001277€0.001172€0.001218€612.80€283,526
Sep 23, 2026Sep 24, 2026€0.001331€0.001350€0.001256€0.001276€64.42€305,770
Sep 22, 2026Sep 23, 2026€0.001315€0.001341€0.001314€0.001331€80.03€313,364
Sep 21, 2026Sep 22, 2026€0.001250€0.001316€0.001248€0.001314€187.38€303,214
Sep 20, 2026Sep 21, 2026€0.001160€0.001253€0.001133€0.001247€978.58€280,782
Sep 19, 2026Sep 20, 2026€0.0007558€0.001168€0.0007523€0.001160€976.62€197,430
Sep 18, 2026Sep 19, 2026€0.0008887€0.0009200€0.0007574€0.0007574€262.34€209,978
Sep 17, 2026Sep 18, 2026€0.0008609€0.0009049€0.0008592€0.0008887€518.52€207,131
Sep 16, 2026Sep 17, 2026€0.0008820€0.0008885€0.0008523€0.0008600€160.53€206,200
Sep 15, 2026Sep 16, 2026€0.0008998€0.0009148€0.0008792€0.0008820€55.02€211,668
Sep 14, 2026Sep 15, 2026€0.0008998€0.0008998€0.0008998€0.0008998€1.66€212,474
Sep 13, 2026Sep 14, 2026€0.0008999€0.0009006€0.0008979€0.0008998€1.66€212,456
Sep 12, 2026Sep 13, 2026€0.0008979€0.0009065€0.0008937€0.0008991€3.02€212,168

Pridobite celovit pregled zgodovine cene Zap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zap ter zgodovinski promet ZAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zap, od začetne cene Zap do najnovejših cenovnih podatkov ZAP. Naše orodje za zgodovino cene ZAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije