Slika sredstva ZAP
ZAPZap
€0.001252
12.87%
1D

Zap (ZAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001133€0.001223€0.001106€0.001218€955.64€274,201
Sep 19, 2026Sep 20, 2026€0.0007381€0.001140€0.0007346€0.001133€953.73€192,803
Sep 18, 2026Sep 19, 2026€0.0008679€0.0008984€0.0007397€0.0007397€256.19€205,056
Sep 17, 2026Sep 18, 2026€0.0008407€0.0008837€0.0008391€0.0008679€506.37€202,276
Sep 16, 2026Sep 17, 2026€0.0008613€0.0008677€0.0008323€0.0008398€156.77€201,367
Sep 15, 2026Sep 16, 2026€0.0008787€0.0008933€0.0008585€0.0008613€53.73€206,707
Sep 14, 2026Sep 15, 2026€0.0008787€0.0008787€0.0008787€0.0008787€1.62€207,494
Sep 13, 2026Sep 14, 2026€0.0008788€0.0008795€0.0008769€0.0008787€1.62€207,477
Sep 12, 2026Sep 13, 2026€0.0008769€0.0008852€0.0008728€0.0008780€2.95€207,195
Sep 11, 2026Sep 12, 2026€0.0008618€0.0008997€0.0008541€0.0008767€41.58€205,773
Sep 10, 2026Sep 11, 2026€0.0008643€0.0008751€0.0008568€0.0008636€11.43€205,007
Sep 9, 2026Sep 10, 2026€0.0008772€0.0009068€0.0008637€0.0008655€20.34€207,940
Sep 8, 2026Sep 9, 2026€0.0008824€0.0008894€0.0008688€0.0008772€294.34€207,800
Sep 7, 2026Sep 8, 2026€0.0009431€0.0009431€0.0008789€0.0008805€72.62€219,080
Sep 6, 2026Sep 7, 2026€0.0009431€0.0009431€0.0009431€0.0009431€23.40€222,699
Sep 5, 2026Sep 6, 2026€0.0009464€0.0009476€0.0009365€0.0009431€23.36€222,277
Sep 4, 2026Sep 5, 2026€0.0009667€0.0009667€0.0009350€0.0009444€1,226.31€224,506
Sep 3, 2026Sep 4, 2026€0.001353€0.001353€0.0009626€0.0009667€182.32€309,581
Sep 2, 2026Sep 3, 2026€0.001353€0.001353€0.001353€0.001353€6.72€319,404
Sep 1, 2026Sep 2, 2026€0.001379€0.001389€0.001347€0.001353€93.35€323,589
Aug 31, 2026Sep 1, 2026€0.001261€0.001392€0.001251€0.001379€327.75€322,249
Aug 30, 2026Aug 31, 2026€0.001269€0.001298€0.001261€0.001261€136.51€301,525
Aug 29, 2026Aug 30, 2026€0.001269€0.001269€0.001269€0.001269€260.11€299,715
Aug 28, 2026Aug 29, 2026€0.001294€0.001303€0.001269€0.001269€263.50€303,093
Aug 27, 2026Aug 28, 2026€0.0009480€0.001305€0.0009475€0.001294€833.70€290,121
Aug 26, 2026Aug 27, 2026€0.0009236€0.0009476€0.0009233€0.0009476€19.77€220,049
Aug 25, 2026Aug 26, 2026€0.0009348€0.0009462€0.0009214€0.0009242€13.56€220,896
Aug 24, 2026Aug 25, 2026€0.0009415€0.0009496€0.0009292€0.0009345€44.06€221,016
Aug 23, 2026Aug 24, 2026€0.0006817€0.0009422€0.0006817€0.0009415€14.25€204,368
Aug 22, 2026Aug 23, 2026€0.0006817€0.0006817€0.0006817€0.0006817€36.25€160,991
Aug 21, 2026Aug 22, 2026€0.0006817€0.0006817€0.0006817€0.0006817€36.25€160,991

Pridobite celovit pregled zgodovine cene Zap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zap ter zgodovinski promet ZAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zap, od začetne cene Zap do najnovejših cenovnih podatkov ZAP. Naše orodje za zgodovino cene ZAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije