Slika sredstva ZAP
ZAPZap
€0.0008732
0.35%
1D

Zap (ZAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0008733€0.0008741€0.0008715€0.0008732€1.61€206,190
Sep 12, 2026Sep 13, 2026€0.0008714€0.0008798€0.0008674€0.0008726€2.93€205,910
Sep 11, 2026Sep 12, 2026€0.0008564€0.0008941€0.0008488€0.0008712€41.32€204,497
Sep 10, 2026Sep 11, 2026€0.0008589€0.0008697€0.0008515€0.0008582€11.36€203,736
Sep 9, 2026Sep 10, 2026€0.0008718€0.0009011€0.0008584€0.0008602€20.21€206,650
Sep 8, 2026Sep 9, 2026€0.0008769€0.0008838€0.0008634€0.0008718€292.51€206,512
Sep 7, 2026Sep 8, 2026€0.0009372€0.0009372€0.0008734€0.0008751€72.17€217,722
Sep 6, 2026Sep 7, 2026€0.0009372€0.0009372€0.0009372€0.0009372€23.26€221,318
Sep 5, 2026Sep 6, 2026€0.0009405€0.0009417€0.0009307€0.0009372€23.22€220,899
Sep 4, 2026Sep 5, 2026€0.0009607€0.0009607€0.0009292€0.0009385€1,218.71€223,114
Sep 3, 2026Sep 4, 2026€0.001344€0.001344€0.0009566€0.0009607€181.19€307,661
Sep 2, 2026Sep 3, 2026€0.001344€0.001344€0.001344€0.001344€6.68€317,424
Sep 1, 2026Sep 2, 2026€0.001370€0.001381€0.001338€0.001344€92.77€321,582
Aug 31, 2026Sep 1, 2026€0.001253€0.001383€0.001244€0.001370€325.72€320,251
Aug 30, 2026Aug 31, 2026€0.001261€0.001290€0.001253€0.001253€135.66€299,655
Aug 29, 2026Aug 30, 2026€0.001261€0.001261€0.001261€0.001261€258.50€297,856
Aug 28, 2026Aug 29, 2026€0.001286€0.001294€0.001261€0.001261€261.87€301,213
Aug 27, 2026Aug 28, 2026€0.0009421€0.001297€0.0009416€0.001286€828.53€288,322
Aug 26, 2026Aug 27, 2026€0.0009179€0.0009417€0.0009176€0.0009417€19.64€218,684
Aug 25, 2026Aug 26, 2026€0.0009290€0.0009403€0.0009157€0.0009185€13.48€219,526
Aug 24, 2026Aug 25, 2026€0.0009357€0.0009437€0.0009234€0.0009287€43.78€219,646
Aug 23, 2026Aug 24, 2026€0.0006775€0.0009363€0.0006775€0.0009357€14.16€203,101
Aug 22, 2026Aug 23, 2026€0.0006775€0.0006775€0.0006775€0.0006775€36.03€159,993
Aug 21, 2026Aug 22, 2026€0.0006775€0.0006775€0.0006775€0.0006775€36.03€159,993
Aug 20, 2026Aug 21, 2026€0.0006775€0.0006775€0.0006775€0.0006775€36.03€159,993
Aug 19, 2026Aug 20, 2026€0.0006775€0.0006775€0.0006775€0.0006775€36.03€159,993
Aug 18, 2026Aug 19, 2026€0.0006775€0.0006775€0.0006775€0.0006775€36.03€159,993
Aug 17, 2026Aug 18, 2026€0.0006668€0.0006801€0.0006653€0.0006775€35.84€159,179
Aug 16, 2026Aug 17, 2026€0.0006790€0.0006813€0.0006668€0.0006668€51.91€159,540
Aug 15, 2026Aug 16, 2026€0.0006790€0.0006790€0.0006790€0.0006790€105.89€160,344
Aug 14, 2026Aug 15, 2026€0.0006827€0.0006843€0.0006776€0.0006790€106.09€160,623

Pridobite celovit pregled zgodovine cene Zap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zap ter zgodovinski promet ZAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zap, od začetne cene Zap do najnovejših cenovnih podatkov ZAP. Naše orodje za zgodovino cene ZAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije