Slika sredstva ZANO
ZANOZano
€7.28
4.66%
1D

Zano (ZANO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€6.93€7.25€6.59€6.97€1.70M€106.77M
Sep 18, 2026Sep 19, 2026€5.41€7.20€5.40€6.90€1.49M€91.10M
Sep 17, 2026Sep 18, 2026€5.10€5.51€5.06€5.41€1.28M€80.76M
Sep 16, 2026Sep 17, 2026€5.14€5.49€5.09€5.10€1.20M€79.80M
Sep 15, 2026Sep 16, 2026€5.44€5.52€5.11€5.14€1.09M€81.93M
Sep 14, 2026Sep 15, 2026€5.60€5.60€5.35€5.44€621,130€84.06M
Sep 13, 2026Sep 14, 2026€5.20€6.09€5.18€5.60€1.17M€86.13M
Sep 12, 2026Sep 13, 2026€5.30€5.34€5.13€5.20€1.13M€81.03M
Sep 11, 2026Sep 12, 2026€5.59€5.61€5.28€5.30€1.20M€83.60M
Sep 10, 2026Sep 11, 2026€5.63€5.88€5.52€5.61€1.32M€88.42M
Sep 9, 2026Sep 10, 2026€5.08€5.71€5.07€5.63€1.27M€81.48M
Sep 8, 2026Sep 9, 2026€5.59€5.59€4.96€5.07€1.35M€81.28M
Sep 7, 2026Sep 8, 2026€5.46€5.87€5.46€5.60€1.19M€86.83M
Sep 6, 2026Sep 7, 2026€6.03€6.03€5.36€5.43€1.18M€90.62M
Sep 5, 2026Sep 6, 2026€5.90€6.02€5.82€6.02€1.13M€90.72M
Sep 4, 2026Sep 5, 2026€5.87€6.13€5.83€5.90€1.34M€92.23M
Sep 3, 2026Sep 4, 2026€5.92€6.41€5.79€5.87€1.34M€91.20M
Sep 2, 2026Sep 3, 2026€6.02€6.10€5.92€5.93€1.06M€92.56M
Sep 1, 2026Sep 2, 2026€6.12€6.18€6.01€6.02€1.12M€94.06M
Aug 31, 2026Sep 1, 2026€6.15€6.27€6.10€6.12€1.14M€95.14M
Aug 30, 2026Aug 31, 2026€6.23€6.48€6.15€6.15€1.30M€97.87M
Aug 29, 2026Aug 30, 2026€7.09€7.12€6.16€6.23€1.28M€104.00M
Aug 28, 2026Aug 29, 2026€7.19€7.43€7.06€7.09€1.20M€110.34M
Aug 27, 2026Aug 28, 2026€7.29€7.44€7.09€7.19€1.11M€111.45M
Aug 26, 2026Aug 27, 2026€7.16€7.30€7.09€7.30€1.12M€111.19M
Aug 25, 2026Aug 26, 2026€7.35€7.42€7.09€7.16€1.32M€112.44M
Aug 24, 2026Aug 25, 2026€6.89€8.02€6.60€7.35€904,959€110.37M
Aug 23, 2026Aug 24, 2026€6.81€6.89€6.76€6.89€849,647€105.00M
Aug 22, 2026Aug 23, 2026€6.88€7.02€6.78€6.81€851,102€106.13M
Aug 21, 2026Aug 22, 2026€6.90€6.94€6.79€6.88€1.21M€106.01M
Aug 20, 2026Aug 21, 2026€7.16€7.25€6.79€6.90€1.40M€108.07M

Pridobite celovit pregled zgodovine cene Zano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zano ter zgodovinski promet ZANO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zano, od začetne cene Zano do najnovejših cenovnih podatkov ZANO. Naše orodje za zgodovino cene ZANO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije