Slika sredstva ZANO
ZANOZano
€7.22
1.54%
1D

Zano (ZANO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€6.97€7.56€6.80€7.26€1.33M€109.44M
Sep 19, 2026Sep 20, 2026€6.93€7.25€6.59€6.97€1.70M€106.82M
Sep 18, 2026Sep 19, 2026€5.41€7.20€5.40€6.90€1.49M€91.14M
Sep 17, 2026Sep 18, 2026€5.10€5.51€5.06€5.41€1.28M€80.79M
Sep 16, 2026Sep 17, 2026€5.14€5.49€5.09€5.10€1.20M€79.84M
Sep 15, 2026Sep 16, 2026€5.44€5.53€5.11€5.14€1.09M€81.96M
Sep 14, 2026Sep 15, 2026€5.60€5.60€5.35€5.44€621,415€84.10M
Sep 13, 2026Sep 14, 2026€5.20€6.09€5.19€5.61€1.17M€86.17M
Sep 12, 2026Sep 13, 2026€5.31€5.34€5.13€5.20€1.13M€81.07M
Sep 11, 2026Sep 12, 2026€5.60€5.61€5.29€5.31€1.20M€83.64M
Sep 10, 2026Sep 11, 2026€5.64€5.89€5.52€5.61€1.32M€88.46M
Sep 9, 2026Sep 10, 2026€5.08€5.71€5.07€5.64€1.27M€81.52M
Sep 8, 2026Sep 9, 2026€5.60€5.60€4.96€5.07€1.35M€81.31M
Sep 7, 2026Sep 8, 2026€5.46€5.87€5.46€5.60€1.19M€86.87M
Sep 6, 2026Sep 7, 2026€6.03€6.03€5.36€5.43€1.18M€90.66M
Sep 5, 2026Sep 6, 2026€5.90€6.02€5.82€6.02€1.13M€90.76M
Sep 4, 2026Sep 5, 2026€5.87€6.14€5.83€5.90€1.34M€92.27M
Sep 3, 2026Sep 4, 2026€5.93€6.42€5.80€5.87€1.35M€91.24M
Sep 2, 2026Sep 3, 2026€6.03€6.10€5.92€5.93€1.06M€92.60M
Sep 1, 2026Sep 2, 2026€6.12€6.18€6.01€6.03€1.12M€94.11M
Aug 31, 2026Sep 1, 2026€6.15€6.28€6.10€6.13€1.14M€95.19M
Aug 30, 2026Aug 31, 2026€6.23€6.48€6.15€6.15€1.31M€97.91M
Aug 29, 2026Aug 30, 2026€7.10€7.12€6.16€6.23€1.28M€104.05M
Aug 28, 2026Aug 29, 2026€7.20€7.44€7.06€7.10€1.20M€110.39M
Aug 27, 2026Aug 28, 2026€7.30€7.44€7.09€7.19€1.11M€111.50M
Aug 26, 2026Aug 27, 2026€7.16€7.31€7.10€7.30€1.13M€111.24M
Aug 25, 2026Aug 26, 2026€7.35€7.43€7.10€7.16€1.32M€112.50M
Aug 24, 2026Aug 25, 2026€6.89€8.02€6.61€7.35€905,375€110.42M
Aug 23, 2026Aug 24, 2026€6.82€6.89€6.76€6.89€850,038€105.05M
Aug 22, 2026Aug 23, 2026€6.88€7.02€6.78€6.82€851,493€106.18M
Aug 21, 2026Aug 22, 2026€6.91€6.94€6.79€6.88€1.21M€106.06M

Pridobite celovit pregled zgodovine cene Zano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zano ter zgodovinski promet ZANO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zano, od začetne cene Zano do najnovejših cenovnih podatkov ZANO. Naše orodje za zgodovino cene ZANO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije