Slika sredstva ZANO
ZANOZano
€5.13
-6.31%
1D

Zano (ZANO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€5.41€5.50€5.09€5.12€1.08M€81.54M
Sep 14, 2026Sep 15, 2026€5.57€5.57€5.33€5.41€618,206€83.67M
Sep 13, 2026Sep 14, 2026€5.17€6.06€5.16€5.58€1.16M€85.73M
Sep 12, 2026Sep 13, 2026€5.28€5.32€5.10€5.17€1.12M€80.65M
Sep 11, 2026Sep 12, 2026€5.57€5.58€5.26€5.28€1.19M€83.21M
Sep 10, 2026Sep 11, 2026€5.61€5.86€5.50€5.58€1.31M€88.00M
Sep 9, 2026Sep 10, 2026€5.06€5.68€5.04€5.61€1.27M€81.10M
Sep 8, 2026Sep 9, 2026€5.57€5.57€4.93€5.05€1.35M€80.89M
Sep 7, 2026Sep 8, 2026€5.43€5.84€5.43€5.57€1.18M€86.42M
Sep 6, 2026Sep 7, 2026€6.00€6.00€5.34€5.40€1.17M€90.19M
Sep 5, 2026Sep 6, 2026€5.87€5.99€5.79€5.99€1.13M€90.29M
Sep 4, 2026Sep 5, 2026€5.84€6.10€5.80€5.87€1.34M€91.79M
Sep 3, 2026Sep 4, 2026€5.90€6.38€5.77€5.84€1.34M€90.77M
Sep 2, 2026Sep 3, 2026€5.99€6.07€5.89€5.90€1.06M€92.12M
Sep 1, 2026Sep 2, 2026€6.09€6.15€5.98€6.00€1.11M€93.62M
Aug 31, 2026Sep 1, 2026€6.12€6.24€6.07€6.10€1.14M€94.70M
Aug 30, 2026Aug 31, 2026€6.20€6.45€6.12€6.12€1.30M€97.40M
Aug 29, 2026Aug 30, 2026€7.06€7.09€6.13€6.20€1.27M€103.51M
Aug 28, 2026Aug 29, 2026€7.16€7.40€7.02€7.06€1.20M€109.82M
Aug 27, 2026Aug 28, 2026€7.26€7.40€7.06€7.15€1.11M€110.92M
Aug 26, 2026Aug 27, 2026€7.13€7.27€7.06€7.26€1.12M€110.67M
Aug 25, 2026Aug 26, 2026€7.31€7.39€7.06€7.13€1.32M€111.91M
Aug 24, 2026Aug 25, 2026€6.86€7.98€6.57€7.31€900,699€109.85M
Aug 23, 2026Aug 24, 2026€6.78€6.86€6.73€6.86€845,647€104.50M
Aug 22, 2026Aug 23, 2026€6.85€6.98€6.75€6.78€847,095€105.63M
Aug 21, 2026Aug 22, 2026€6.87€6.91€6.76€6.85€1.20M€105.51M
Aug 20, 2026Aug 21, 2026€7.13€7.21€6.76€6.87€1.39M€107.57M
Aug 19, 2026Aug 20, 2026€7.31€7.53€7.13€7.13€1.15M€112.08M
Aug 18, 2026Aug 19, 2026€7.33€7.59€7.31€7.31€1.17M€113.63M
Aug 17, 2026Aug 18, 2026€6.97€7.87€6.96€7.33€1.27M€112.34M
Aug 16, 2026Aug 17, 2026€7.50€7.52€6.90€6.96€942,460€111.01M

Pridobite celovit pregled zgodovine cene Zano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zano ter zgodovinski promet ZANO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zano, od začetne cene Zano do najnovejših cenovnih podatkov ZANO. Naše orodje za zgodovino cene ZANO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije