Slika sredstva ZANO
ZANOZano
€7.06
5.32%
1D

Zano (ZANO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€6.93€7.25€6.59€6.97€1.70M€106.75M
Sep 18, 2026Sep 19, 2026€5.41€7.20€5.40€6.90€1.49M€91.08M
Sep 17, 2026Sep 18, 2026€5.10€5.51€5.06€5.41€1.28M€80.74M
Sep 16, 2026Sep 17, 2026€5.14€5.49€5.09€5.10€1.20M€79.79M
Sep 15, 2026Sep 16, 2026€5.44€5.52€5.11€5.14€1.09M€81.91M
Sep 14, 2026Sep 15, 2026€5.60€5.60€5.35€5.44€621,016€84.05M
Sep 13, 2026Sep 14, 2026€5.20€6.09€5.18€5.60€1.17M€86.12M
Sep 12, 2026Sep 13, 2026€5.30€5.34€5.13€5.20€1.13M€81.01M
Sep 11, 2026Sep 12, 2026€5.59€5.61€5.28€5.30€1.20M€83.59M
Sep 10, 2026Sep 11, 2026€5.63€5.88€5.52€5.60€1.32M€88.40M
Sep 9, 2026Sep 10, 2026€5.08€5.71€5.07€5.63€1.27M€81.47M
Sep 8, 2026Sep 9, 2026€5.59€5.59€4.96€5.07€1.35M€81.26M
Sep 7, 2026Sep 8, 2026€5.46€5.87€5.46€5.60€1.19M€86.81M
Sep 6, 2026Sep 7, 2026€6.02€6.02€5.36€5.43€1.18M€90.60M
Sep 5, 2026Sep 6, 2026€5.90€6.02€5.82€6.02€1.13M€90.70M
Sep 4, 2026Sep 5, 2026€5.87€6.13€5.83€5.90€1.34M€92.21M
Sep 3, 2026Sep 4, 2026€5.92€6.41€5.79€5.87€1.34M€91.18M
Sep 2, 2026Sep 3, 2026€6.02€6.10€5.92€5.93€1.06M€92.54M
Sep 1, 2026Sep 2, 2026€6.12€6.18€6.01€6.02€1.12M€94.05M
Aug 31, 2026Sep 1, 2026€6.15€6.27€6.10€6.12€1.14M€95.13M
Aug 30, 2026Aug 31, 2026€6.22€6.48€6.15€6.15€1.30M€97.85M
Aug 29, 2026Aug 30, 2026€7.09€7.12€6.16€6.22€1.28M€103.98M
Aug 28, 2026Aug 29, 2026€7.19€7.43€7.05€7.09€1.20M€110.32M
Aug 27, 2026Aug 28, 2026€7.29€7.43€7.09€7.19€1.11M€111.43M
Aug 26, 2026Aug 27, 2026€7.16€7.30€7.09€7.30€1.12M€111.17M
Aug 25, 2026Aug 26, 2026€7.35€7.42€7.09€7.16€1.32M€112.42M
Aug 24, 2026Aug 25, 2026€6.89€8.02€6.60€7.35€904,793€110.35M
Aug 23, 2026Aug 24, 2026€6.81€6.89€6.76€6.89€849,491€104.98M
Aug 22, 2026Aug 23, 2026€6.88€7.02€6.78€6.81€850,946€106.11M
Aug 21, 2026Aug 22, 2026€6.90€6.94€6.79€6.88€1.21M€105.99M
Aug 20, 2026Aug 21, 2026€7.16€7.24€6.79€6.90€1.40M€108.05M

Pridobite celovit pregled zgodovine cene Zano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zano ter zgodovinski promet ZANO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zano, od začetne cene Zano do najnovejših cenovnih podatkov ZANO. Naše orodje za zgodovino cene ZANO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije