Slika sredstva ZANO
ZANOZano
€5.10
-3.15%
1D

Zano (ZANO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€5.41€5.50€5.09€5.12€1.08M€81.53M
Sep 14, 2026Sep 15, 2026€5.57€5.57€5.33€5.41€618,134€83.66M
Sep 13, 2026Sep 14, 2026€5.17€6.06€5.16€5.58€1.16M€85.72M
Sep 12, 2026Sep 13, 2026€5.28€5.31€5.10€5.17€1.12M€80.64M
Sep 11, 2026Sep 12, 2026€5.57€5.58€5.26€5.28€1.19M€83.20M
Sep 10, 2026Sep 11, 2026€5.61€5.86€5.50€5.58€1.31M€87.99M
Sep 9, 2026Sep 10, 2026€5.06€5.68€5.04€5.61€1.27M€81.09M
Sep 8, 2026Sep 9, 2026€5.57€5.57€4.93€5.05€1.35M€80.88M
Sep 7, 2026Sep 8, 2026€5.43€5.84€5.43€5.57€1.18M€86.41M
Sep 6, 2026Sep 7, 2026€6.00€6.00€5.34€5.40€1.17M€90.18M
Sep 5, 2026Sep 6, 2026€5.87€5.99€5.79€5.99€1.13M€90.28M
Sep 4, 2026Sep 5, 2026€5.84€6.10€5.80€5.87€1.34M€91.78M
Sep 3, 2026Sep 4, 2026€5.90€6.38€5.77€5.84€1.34M€90.76M
Sep 2, 2026Sep 3, 2026€5.99€6.07€5.89€5.90€1.06M€92.11M
Sep 1, 2026Sep 2, 2026€6.09€6.15€5.98€6.00€1.11M€93.61M
Aug 31, 2026Sep 1, 2026€6.12€6.24€6.07€6.09€1.14M€94.69M
Aug 30, 2026Aug 31, 2026€6.20€6.45€6.12€6.12€1.30M€97.39M
Aug 29, 2026Aug 30, 2026€7.06€7.09€6.13€6.20€1.27M€103.50M
Aug 28, 2026Aug 29, 2026€7.16€7.40€7.02€7.06€1.20M€109.81M
Aug 27, 2026Aug 28, 2026€7.26€7.40€7.06€7.15€1.11M€110.91M
Aug 26, 2026Aug 27, 2026€7.12€7.27€7.06€7.26€1.12M€110.65M
Aug 25, 2026Aug 26, 2026€7.31€7.39€7.06€7.12€1.32M€111.90M
Aug 24, 2026Aug 25, 2026€6.86€7.98€6.57€7.31€900,595€109.84M
Aug 23, 2026Aug 24, 2026€6.78€6.86€6.73€6.86€845,549€104.49M
Aug 22, 2026Aug 23, 2026€6.84€6.98€6.75€6.78€846,997€105.62M
Aug 21, 2026Aug 22, 2026€6.87€6.91€6.76€6.84€1.20M€105.50M
Aug 20, 2026Aug 21, 2026€7.13€7.21€6.76€6.87€1.39M€107.55M
Aug 19, 2026Aug 20, 2026€7.31€7.53€7.13€7.13€1.15M€112.07M
Aug 18, 2026Aug 19, 2026€7.33€7.59€7.31€7.31€1.17M€113.61M
Aug 17, 2026Aug 18, 2026€6.97€7.87€6.95€7.33€1.27M€112.32M
Aug 16, 2026Aug 17, 2026€7.50€7.52€6.90€6.96€942,352€111.00M

Pridobite celovit pregled zgodovine cene Zano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zano ter zgodovinski promet ZANO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zano, od začetne cene Zano do najnovejših cenovnih podatkov ZANO. Naše orodje za zgodovino cene ZANO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije