Slika sredstva ZANO
ZANOZano
€3.39
-0.84%
1D

Zano (ZANO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€3.34€3.45€3.34€3.37€725,744€52.47M
Nov 11, 2026Nov 12, 2026€3.26€3.38€3.26€3.34€754,169€51.36M
Nov 10, 2026Nov 11, 2026€3.39€3.39€3.21€3.26€804,673€51.11M
Nov 9, 2026Nov 10, 2026€3.70€3.71€3.38€3.39€830,470€54.06M
Nov 8, 2026Nov 9, 2026€3.96€3.97€3.70€3.70€748,404€59.21M
Nov 7, 2026Nov 8, 2026€4.18€4.18€3.95€3.96€1.06M€62.95M
Nov 6, 2026Nov 7, 2026€4.38€4.38€4.17€4.18€1.19M€65.71M
Nov 5, 2026Nov 6, 2026€4.23€4.59€4.11€4.38€1.46M€66.62M
Nov 4, 2026Nov 5, 2026€3.28€4.28€3.21€4.19€1.31M€54.81M
Nov 3, 2026Nov 4, 2026€2.94€3.52€2.91€3.28€1.26M€48.43M
Nov 2, 2026Nov 3, 2026€3.49€3.51€2.72€2.94€1.14M€45.47M
Nov 1, 2026Nov 2, 2026€3.26€3.52€3.26€3.49€1.08M€52.91M
Oct 31, 2026Nov 1, 2026€3.50€3.50€3.19€3.26€1.11M€50.78M
Oct 30, 2026Oct 31, 2026€3.46€3.52€3.42€3.50€1.12M€53.44M
Oct 29, 2026Oct 30, 2026€3.50€3.50€3.32€3.46€1.07M€52.89M
Oct 28, 2026Oct 29, 2026€3.46€3.56€3.44€3.49€1.11M€54.09M
Oct 27, 2026Oct 28, 2026€3.69€3.70€3.45€3.46€1.11M€55.70M
Oct 26, 2026Oct 27, 2026€3.66€3.76€3.63€3.69€1.28M€56.85M
Oct 25, 2026Oct 26, 2026€3.72€3.77€3.65€3.66€1.18M€57.34M
Oct 24, 2026Oct 25, 2026€3.62€3.74€3.61€3.72€1.25M€56.38M
Oct 23, 2026Oct 24, 2026€3.64€3.68€3.62€3.62€1.09M€56.24M
Oct 22, 2026Oct 23, 2026€3.62€3.69€3.61€3.63€1.12M€56.41M
Oct 21, 2026Oct 22, 2026€3.80€4.03€3.62€3.63€867,200€58.65M
Oct 20, 2026Oct 21, 2026€4.31€4.31€3.71€3.80€1.15M€63.38M
Oct 19, 2026Oct 20, 2026€4.65€4.69€4.30€4.32€1.11M€69.95M
Oct 18, 2026Oct 19, 2026€4.74€4.87€4.62€4.65€819,307€73.04M
Oct 17, 2026Oct 18, 2026€4.86€4.86€4.73€4.73€1.15M€73.89M
Oct 16, 2026Oct 17, 2026€4.78€5.07€4.74€4.86€1.08M€75.45M
Oct 15, 2026Oct 16, 2026€4.57€4.96€4.54€4.79€1.04M€72.01M
Oct 14, 2026Oct 15, 2026€4.69€4.83€4.56€4.56€1.09M€73.20M
Oct 13, 2026Oct 14, 2026€4.57€4.77€4.56€4.67€1.10M€71.70M

Pridobite celovit pregled zgodovine cene Zano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zano ter zgodovinski promet ZANO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zano, od začetne cene Zano do najnovejših cenovnih podatkov ZANO. Naše orodje za zgodovino cene ZANO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije