Slika sredstva ZANO
ZANOZano
€7.24
3.93%
1D

Zano (ZANO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€6.97€7.56€6.80€7.26€1.33M€109.40M
Sep 19, 2026Sep 20, 2026€6.93€7.25€6.59€6.97€1.70M€106.79M
Sep 18, 2026Sep 19, 2026€5.41€7.20€5.40€6.90€1.49M€91.11M
Sep 17, 2026Sep 18, 2026€5.10€5.51€5.06€5.41€1.28M€80.77M
Sep 16, 2026Sep 17, 2026€5.14€5.49€5.09€5.10€1.20M€79.81M
Sep 15, 2026Sep 16, 2026€5.44€5.52€5.11€5.14€1.09M€81.94M
Sep 14, 2026Sep 15, 2026€5.60€5.60€5.35€5.44€621,201€84.07M
Sep 13, 2026Sep 14, 2026€5.20€6.09€5.18€5.60€1.17M€86.14M
Sep 12, 2026Sep 13, 2026€5.30€5.34€5.13€5.20€1.13M€81.04M
Sep 11, 2026Sep 12, 2026€5.59€5.61€5.28€5.30€1.20M€83.61M
Sep 10, 2026Sep 11, 2026€5.64€5.89€5.52€5.61€1.32M€88.43M
Sep 9, 2026Sep 10, 2026€5.08€5.71€5.07€5.64€1.27M€81.49M
Sep 8, 2026Sep 9, 2026€5.59€5.59€4.96€5.07€1.35M€81.28M
Sep 7, 2026Sep 8, 2026€5.46€5.87€5.46€5.60€1.19M€86.84M
Sep 6, 2026Sep 7, 2026€6.03€6.03€5.36€5.43€1.18M€90.63M
Sep 5, 2026Sep 6, 2026€5.90€6.02€5.82€6.02€1.13M€90.73M
Sep 4, 2026Sep 5, 2026€5.87€6.13€5.83€5.90€1.34M€92.24M
Sep 3, 2026Sep 4, 2026€5.93€6.41€5.80€5.87€1.35M€91.21M
Sep 2, 2026Sep 3, 2026€6.02€6.10€5.92€5.93€1.06M€92.57M
Sep 1, 2026Sep 2, 2026€6.12€6.18€6.01€6.03€1.12M€94.07M
Aug 31, 2026Sep 1, 2026€6.15€6.27€6.10€6.12€1.14M€95.15M
Aug 30, 2026Aug 31, 2026€6.23€6.48€6.15€6.15€1.30M€97.88M
Aug 29, 2026Aug 30, 2026€7.09€7.12€6.16€6.23€1.28M€104.01M
Aug 28, 2026Aug 29, 2026€7.19€7.43€7.06€7.09€1.20M€110.36M
Aug 27, 2026Aug 28, 2026€7.29€7.44€7.09€7.19€1.11M€111.46M
Aug 26, 2026Aug 27, 2026€7.16€7.30€7.09€7.30€1.12M€111.20M
Aug 25, 2026Aug 26, 2026€7.35€7.42€7.10€7.16€1.32M€112.46M
Aug 24, 2026Aug 25, 2026€6.89€8.02€6.60€7.35€905,063€110.39M
Aug 23, 2026Aug 24, 2026€6.82€6.89€6.76€6.89€849,745€105.01M
Aug 22, 2026Aug 23, 2026€6.88€7.02€6.78€6.82€851,200€106.14M
Aug 21, 2026Aug 22, 2026€6.90€6.94€6.79€6.88€1.21M€106.02M

Pridobite celovit pregled zgodovine cene Zano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zano ter zgodovinski promet ZANO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zano, od začetne cene Zano do najnovejših cenovnih podatkov ZANO. Naše orodje za zgodovino cene ZANO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije