Slika sredstva ZANO
ZANOZano
€6.95
28.24%
1D

Zano (ZANO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€5.10€5.51€5.06€5.41€1.28M€80.72M
Sep 16, 2026Sep 17, 2026€5.14€5.48€5.09€5.10€1.20M€79.77M
Sep 15, 2026Sep 16, 2026€5.44€5.52€5.11€5.14€1.09M€81.89M
Sep 14, 2026Sep 15, 2026€5.60€5.60€5.35€5.44€620,845€84.02M
Sep 13, 2026Sep 14, 2026€5.20€6.08€5.18€5.60€1.17M€86.09M
Sep 12, 2026Sep 13, 2026€5.30€5.34€5.13€5.20€1.13M€80.99M
Sep 11, 2026Sep 12, 2026€5.59€5.61€5.28€5.30€1.20M€83.56M
Sep 10, 2026Sep 11, 2026€5.63€5.88€5.52€5.60€1.32M€88.38M
Sep 9, 2026Sep 10, 2026€5.08€5.71€5.07€5.63€1.27M€81.45M
Sep 8, 2026Sep 9, 2026€5.59€5.59€4.96€5.07€1.35M€81.24M
Sep 7, 2026Sep 8, 2026€5.46€5.86€5.46€5.60€1.19M€86.79M
Sep 6, 2026Sep 7, 2026€6.02€6.02€5.36€5.43€1.18M€90.58M
Sep 5, 2026Sep 6, 2026€5.90€6.01€5.81€6.01€1.13M€90.68M
Sep 4, 2026Sep 5, 2026€5.86€6.13€5.83€5.90€1.34M€92.18M
Sep 3, 2026Sep 4, 2026€5.92€6.41€5.79€5.86€1.34M€91.16M
Sep 2, 2026Sep 3, 2026€6.02€6.09€5.91€5.92€1.06M€92.52M
Sep 1, 2026Sep 2, 2026€6.12€6.18€6.01€6.02€1.11M€94.02M
Aug 31, 2026Sep 1, 2026€6.15€6.27€6.10€6.12€1.14M€95.10M
Aug 30, 2026Aug 31, 2026€6.22€6.48€6.15€6.15€1.30M€97.82M
Aug 29, 2026Aug 30, 2026€7.09€7.12€6.16€6.22€1.28M€103.95M
Aug 28, 2026Aug 29, 2026€7.19€7.43€7.05€7.09€1.20M€110.29M
Aug 27, 2026Aug 28, 2026€7.29€7.43€7.09€7.18€1.11M€111.40M
Aug 26, 2026Aug 27, 2026€7.16€7.30€7.09€7.29€1.12M€111.14M
Aug 25, 2026Aug 26, 2026€7.34€7.42€7.09€7.16€1.32M€112.39M
Aug 24, 2026Aug 25, 2026€6.89€8.02€6.60€7.34€904,544€110.32M
Aug 23, 2026Aug 24, 2026€6.81€6.89€6.76€6.89€849,257€104.95M
Aug 22, 2026Aug 23, 2026€6.87€7.01€6.78€6.81€850,711€106.08M
Aug 21, 2026Aug 22, 2026€6.90€6.94€6.79€6.87€1.21M€105.96M
Aug 20, 2026Aug 21, 2026€7.16€7.24€6.79€6.90€1.40M€108.02M
Aug 19, 2026Aug 20, 2026€7.34€7.56€7.16€7.16€1.16M€112.56M
Aug 18, 2026Aug 19, 2026€7.36€7.62€7.34€7.34€1.18M€114.11M

Pridobite celovit pregled zgodovine cene Zano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zano ter zgodovinski promet ZANO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zano, od začetne cene Zano do najnovejših cenovnih podatkov ZANO. Naše orodje za zgodovino cene ZANO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije