Slika sredstva ZANO
ZANOZano
€6.38
-2.52%
1D

Zano (ZANO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€6.67€6.71€6.52€6.58€1.24M€102.37M
Sep 23, 2026Sep 24, 2026€6.97€6.98€6.66€6.67€1.13M€105.58M
Sep 22, 2026Sep 23, 2026€7.14€7.51€6.86€6.99€1.35M€109.49M
Sep 21, 2026Sep 22, 2026€7.31€7.71€6.96€7.14€1.36M€112.36M
Sep 20, 2026Sep 21, 2026€7.02€7.62€6.85€7.31€1.34M€110.26M
Sep 19, 2026Sep 20, 2026€6.98€7.31€6.64€7.02€1.71M€107.62M
Sep 18, 2026Sep 19, 2026€5.45€7.25€5.44€6.95€1.50M€91.82M
Sep 17, 2026Sep 18, 2026€5.14€5.55€5.10€5.45€1.29M€81.40M
Sep 16, 2026Sep 17, 2026€5.18€5.53€5.13€5.14€1.21M€80.44M
Sep 15, 2026Sep 16, 2026€5.48€5.57€5.15€5.18€1.10M€82.58M
Sep 14, 2026Sep 15, 2026€5.64€5.64€5.39€5.48€626,052€84.73M
Sep 13, 2026Sep 14, 2026€5.24€6.14€5.23€5.65€1.18M€86.82M
Sep 12, 2026Sep 13, 2026€5.35€5.38€5.17€5.24€1.14M€81.67M
Sep 11, 2026Sep 12, 2026€5.64€5.65€5.33€5.35€1.21M€84.26M
Sep 10, 2026Sep 11, 2026€5.68€5.93€5.57€5.65€1.33M€89.12M
Sep 9, 2026Sep 10, 2026€5.12€5.75€5.11€5.68€1.28M€82.13M
Sep 8, 2026Sep 9, 2026€5.64€5.64€5.00€5.11€1.36M€81.92M
Sep 7, 2026Sep 8, 2026€5.50€5.91€5.50€5.64€1.20M€87.52M
Sep 6, 2026Sep 7, 2026€6.07€6.07€5.40€5.47€1.19M€91.34M
Sep 5, 2026Sep 6, 2026€5.95€6.07€5.86€6.07€1.14M€91.44M
Sep 4, 2026Sep 5, 2026€5.91€6.18€5.88€5.95€1.35M€92.96M
Sep 3, 2026Sep 4, 2026€5.97€6.46€5.84€5.91€1.36M€91.92M
Sep 2, 2026Sep 3, 2026€6.07€6.14€5.96€5.97€1.07M€93.29M
Sep 1, 2026Sep 2, 2026€6.17€6.23€6.06€6.07€1.12M€94.81M
Aug 31, 2026Sep 1, 2026€6.20€6.32€6.15€6.17€1.15M€95.90M
Aug 30, 2026Aug 31, 2026€6.27€6.53€6.20€6.20€1.31M€98.64M
Aug 29, 2026Aug 30, 2026€7.15€7.18€6.21€6.27€1.29M€104.82M
Aug 28, 2026Aug 29, 2026€7.25€7.49€7.11€7.15€1.21M€111.22M
Aug 27, 2026Aug 28, 2026€7.35€7.49€7.15€7.24€1.12M€112.33M
Aug 26, 2026Aug 27, 2026€7.22€7.36€7.15€7.36€1.13M€112.07M
Aug 25, 2026Aug 26, 2026€7.41€7.48€7.15€7.22€1.33M€113.33M

Pridobite celovit pregled zgodovine cene Zano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zano ter zgodovinski promet ZANO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zano, od začetne cene Zano do najnovejših cenovnih podatkov ZANO. Naše orodje za zgodovino cene ZANO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije