Slika sredstva ZANO
ZANOZano
€5.15
-4.33%
1D

Zano (ZANO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€5.57€5.57€5.32€5.41€617,849€83.62M
Sep 13, 2026Sep 14, 2026€5.17€6.06€5.16€5.57€1.16M€85.68M
Sep 12, 2026Sep 13, 2026€5.28€5.31€5.10€5.17€1.12M€80.60M
Sep 11, 2026Sep 12, 2026€5.56€5.58€5.26€5.28€1.19M€83.16M
Sep 10, 2026Sep 11, 2026€5.61€5.85€5.49€5.58€1.31M€87.95M
Sep 9, 2026Sep 10, 2026€5.05€5.68€5.04€5.61€1.27M€81.05M
Sep 8, 2026Sep 9, 2026€5.56€5.56€4.93€5.04€1.35M€80.85M
Sep 7, 2026Sep 8, 2026€5.43€5.84€5.43€5.57€1.18M€86.37M
Sep 6, 2026Sep 7, 2026€5.99€5.99€5.33€5.40€1.17M€90.14M
Sep 5, 2026Sep 6, 2026€5.87€5.99€5.79€5.99€1.13M€90.24M
Sep 4, 2026Sep 5, 2026€5.84€6.10€5.80€5.87€1.34M€91.74M
Sep 3, 2026Sep 4, 2026€5.89€6.38€5.76€5.84€1.34M€90.72M
Sep 2, 2026Sep 3, 2026€5.99€6.06€5.89€5.90€1.06M€92.07M
Sep 1, 2026Sep 2, 2026€6.09€6.15€5.98€5.99€1.11M€93.57M
Aug 31, 2026Sep 1, 2026€6.12€6.24€6.07€6.09€1.14M€94.64M
Aug 30, 2026Aug 31, 2026€6.19€6.45€6.12€6.12€1.30M€97.35M
Aug 29, 2026Aug 30, 2026€7.06€7.08€6.13€6.19€1.27M€103.45M
Aug 28, 2026Aug 29, 2026€7.15€7.39€7.02€7.06€1.20M€109.76M
Aug 27, 2026Aug 28, 2026€7.25€7.40€7.05€7.15€1.11M€110.86M
Aug 26, 2026Aug 27, 2026€7.12€7.26€7.06€7.26€1.12M€110.60M
Aug 25, 2026Aug 26, 2026€7.31€7.38€7.06€7.12€1.32M€111.85M
Aug 24, 2026Aug 25, 2026€6.85€7.98€6.57€7.31€900,179€109.79M
Aug 23, 2026Aug 24, 2026€6.78€6.85€6.72€6.85€845,159€104.44M
Aug 22, 2026Aug 23, 2026€6.84€6.98€6.74€6.78€846,606€105.57M
Aug 21, 2026Aug 22, 2026€6.87€6.90€6.75€6.84€1.20M€105.45M
Aug 20, 2026Aug 21, 2026€7.12€7.21€6.75€6.87€1.39M€107.50M
Aug 19, 2026Aug 20, 2026€7.31€7.53€7.12€7.12€1.15M€112.02M
Aug 18, 2026Aug 19, 2026€7.33€7.59€7.31€7.31€1.17M€113.56M
Aug 17, 2026Aug 18, 2026€6.96€7.87€6.95€7.33€1.27M€112.27M
Aug 16, 2026Aug 17, 2026€7.50€7.51€6.90€6.96€941,917€110.95M
Aug 15, 2026Aug 16, 2026€7.52€7.52€7.35€7.50€1.20M€114.42M

Pridobite celovit pregled zgodovine cene Zano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zano ter zgodovinski promet ZANO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zano, od začetne cene Zano do najnovejših cenovnih podatkov ZANO. Naše orodje za zgodovino cene ZANO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije