Slika sredstva ZANO
ZANOZano
€5.22
-3.13%
1D

Zano (ZANO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€5.57€5.57€5.32€5.41€617,778€83.61M
Sep 13, 2026Sep 14, 2026€5.17€6.05€5.16€5.57€1.16M€85.67M
Sep 12, 2026Sep 13, 2026€5.28€5.31€5.10€5.17€1.12M€80.59M
Sep 11, 2026Sep 12, 2026€5.56€5.58€5.26€5.28€1.19M€83.15M
Sep 10, 2026Sep 11, 2026€5.60€5.85€5.49€5.57€1.31M€87.94M
Sep 9, 2026Sep 10, 2026€5.05€5.68€5.04€5.60€1.27M€81.04M
Sep 8, 2026Sep 9, 2026€5.56€5.56€4.93€5.04€1.35M€80.84M
Sep 7, 2026Sep 8, 2026€5.43€5.84€5.43€5.57€1.18M€86.36M
Sep 6, 2026Sep 7, 2026€5.99€5.99€5.33€5.40€1.17M€90.13M
Sep 5, 2026Sep 6, 2026€5.87€5.98€5.79€5.98€1.13M€90.23M
Sep 4, 2026Sep 5, 2026€5.84€6.10€5.80€5.87€1.34M€91.73M
Sep 3, 2026Sep 4, 2026€5.89€6.38€5.76€5.84€1.34M€90.71M
Sep 2, 2026Sep 3, 2026€5.99€6.06€5.89€5.89€1.06M€92.06M
Sep 1, 2026Sep 2, 2026€6.09€6.15€5.98€5.99€1.11M€93.56M
Aug 31, 2026Sep 1, 2026€6.12€6.24€6.07€6.09€1.14M€94.63M
Aug 30, 2026Aug 31, 2026€6.19€6.45€6.12€6.12€1.30M€97.34M
Aug 29, 2026Aug 30, 2026€7.06€7.08€6.13€6.19€1.27M€103.44M
Aug 28, 2026Aug 29, 2026€7.15€7.39€7.02€7.06€1.20M€109.75M
Aug 27, 2026Aug 28, 2026€7.25€7.40€7.05€7.15€1.11M€110.85M
Aug 26, 2026Aug 27, 2026€7.12€7.26€7.05€7.26€1.12M€110.59M
Aug 25, 2026Aug 26, 2026€7.31€7.38€7.06€7.12€1.32M€111.84M
Aug 24, 2026Aug 25, 2026€6.85€7.98€6.57€7.31€900,075€109.78M
Aug 23, 2026Aug 24, 2026€6.78€6.85€6.72€6.85€845,061€104.43M
Aug 22, 2026Aug 23, 2026€6.84€6.98€6.74€6.78€846,508€105.56M
Aug 21, 2026Aug 22, 2026€6.86€6.90€6.75€6.84€1.20M€105.43M
Aug 20, 2026Aug 21, 2026€7.12€7.21€6.75€6.87€1.39M€107.49M
Aug 19, 2026Aug 20, 2026€7.31€7.53€7.12€7.12€1.15M€112.00M
Aug 18, 2026Aug 19, 2026€7.33€7.58€7.31€7.31€1.17M€113.55M
Aug 17, 2026Aug 18, 2026€6.96€7.87€6.95€7.33€1.27M€112.26M
Aug 16, 2026Aug 17, 2026€7.50€7.51€6.90€6.96€941,808€110.93M
Aug 15, 2026Aug 16, 2026€7.52€7.52€7.35€7.50€1.20M€114.41M

Pridobite celovit pregled zgodovine cene Zano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zano ter zgodovinski promet ZANO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zano, od začetne cene Zano do najnovejših cenovnih podatkov ZANO. Naše orodje za zgodovino cene ZANO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije