Slika sredstva ZANO
ZANOZano
€5.24
-2.92%
1D

Zano (ZANO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€5.57€5.57€5.32€5.41€617,564€83.58M
Sep 13, 2026Sep 14, 2026€5.17€6.05€5.15€5.57€1.16M€85.64M
Sep 12, 2026Sep 13, 2026€5.27€5.31€5.10€5.17€1.12M€80.56M
Sep 11, 2026Sep 12, 2026€5.56€5.58€5.25€5.27€1.19M€83.12M
Sep 10, 2026Sep 11, 2026€5.60€5.85€5.49€5.57€1.31M€87.91M
Sep 9, 2026Sep 10, 2026€5.05€5.68€5.04€5.60€1.26M€81.02M
Sep 8, 2026Sep 9, 2026€5.56€5.56€4.93€5.04€1.34M€80.81M
Sep 7, 2026Sep 8, 2026€5.43€5.83€5.43€5.57€1.18M€86.33M
Sep 6, 2026Sep 7, 2026€5.99€5.99€5.33€5.40€1.17M€90.10M
Sep 5, 2026Sep 6, 2026€5.87€5.98€5.78€5.98€1.13M€90.20M
Sep 4, 2026Sep 5, 2026€5.83€6.10€5.80€5.87€1.34M€91.70M
Sep 3, 2026Sep 4, 2026€5.89€6.38€5.76€5.83€1.34M€90.67M
Sep 2, 2026Sep 3, 2026€5.99€6.06€5.88€5.89€1.06M€92.03M
Sep 1, 2026Sep 2, 2026€6.09€6.14€5.97€5.99€1.11M€93.52M
Aug 31, 2026Sep 1, 2026€6.11€6.24€6.07€6.09€1.14M€94.60M
Aug 30, 2026Aug 31, 2026€6.19€6.44€6.11€6.11€1.30M€97.30M
Aug 29, 2026Aug 30, 2026€7.05€7.08€6.13€6.19€1.27M€103.40M
Aug 28, 2026Aug 29, 2026€7.15€7.39€7.02€7.05€1.20M€109.71M
Aug 27, 2026Aug 28, 2026€7.25€7.39€7.05€7.15€1.11M€110.81M
Aug 26, 2026Aug 27, 2026€7.12€7.26€7.05€7.26€1.12M€110.55M
Aug 25, 2026Aug 26, 2026€7.31€7.38€7.05€7.12€1.31M€111.80M
Aug 24, 2026Aug 25, 2026€6.85€7.97€6.57€7.31€899,763€109.74M
Aug 23, 2026Aug 24, 2026€6.78€6.85€6.72€6.85€844,769€104.40M
Aug 22, 2026Aug 23, 2026€6.84€6.98€6.74€6.78€846,215€105.52M
Aug 21, 2026Aug 22, 2026€6.86€6.90€6.75€6.84€1.20M€105.40M
Aug 20, 2026Aug 21, 2026€7.12€7.20€6.75€6.86€1.39M€107.45M
Aug 19, 2026Aug 20, 2026€7.31€7.52€7.12€7.12€1.15M€111.97M
Aug 18, 2026Aug 19, 2026€7.33€7.58€7.30€7.31€1.17M€113.51M
Aug 17, 2026Aug 18, 2026€6.96€7.87€6.95€7.33€1.27M€112.22M
Aug 16, 2026Aug 17, 2026€7.50€7.51€6.89€6.96€941,482€110.90M
Aug 15, 2026Aug 16, 2026€7.52€7.52€7.35€7.50€1.20M€114.37M

Pridobite celovit pregled zgodovine cene Zano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zano ter zgodovinski promet ZANO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zano, od začetne cene Zano do najnovejših cenovnih podatkov ZANO. Naše orodje za zgodovino cene ZANO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije