Slika sredstva ZANO
ZANOZano
€4.61
-3.93%
1D

Zano (ZANO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€4.62€4.76€4.49€4.50€1.07M€72.13M
Oct 13, 2026Oct 14, 2026€4.51€4.70€4.50€4.61€1.08M€70.66M
Oct 12, 2026Oct 13, 2026€4.99€4.99€4.49€4.51€1.01M€74.10M
Oct 11, 2026Oct 12, 2026€5.09€5.09€4.96€4.99€1.02M€77.40M
Oct 10, 2026Oct 11, 2026€5.39€5.44€5.08€5.09€1.18M€81.52M
Oct 9, 2026Oct 10, 2026€4.48€5.58€4.46€5.38€1.11M€74.83M
Oct 8, 2026Oct 9, 2026€4.49€4.52€4.47€4.48€998,068€69.33M
Oct 7, 2026Oct 8, 2026€4.72€4.73€4.47€4.49€1.02M€70.74M
Oct 6, 2026Oct 7, 2026€4.78€4.79€4.71€4.72€925,542€73.32M
Oct 5, 2026Oct 6, 2026€4.92€4.97€4.72€4.79€200,922€75.12M
Oct 4, 2026Oct 5, 2026€4.83€5.03€4.83€4.92€32,662€75.63M
Oct 3, 2026Oct 4, 2026€4.91€4.98€4.81€4.83€51,878€74.97M
Oct 2, 2026Oct 3, 2026€4.92€4.98€4.86€4.91€47,092€75.78M
Oct 1, 2026Oct 2, 2026€5.19€5.29€4.89€4.93€29,785€78.10M
Sep 30, 2026Oct 1, 2026€5.10€5.41€4.94€5.19€60,879€79.82M
Sep 29, 2026Sep 30, 2026€5.17€5.44€4.92€5.10€99,342€78.74M
Sep 28, 2026Sep 29, 2026€5.63€5.71€5.17€5.17€69,121€84.57M
Sep 27, 2026Sep 28, 2026€6.28€6.34€5.62€5.63€192,244€92.22M
Sep 26, 2026Sep 27, 2026€5.59€7.48€5.18€6.30€996,669€96.36M
Sep 25, 2026Sep 26, 2026€6.68€6.68€4.89€5.54€1.47M€90.62M
Sep 24, 2026Sep 25, 2026€6.77€6.81€6.62€6.68€1.27M€104.03M
Sep 23, 2026Sep 24, 2026€7.08€7.08€6.76€6.77€1.15M€107.15M
Sep 22, 2026Sep 23, 2026€7.25€7.62€6.96€7.09€1.37M€111.13M
Sep 21, 2026Sep 22, 2026€7.42€7.83€7.06€7.25€1.38M€114.04M
Sep 20, 2026Sep 21, 2026€7.13€7.73€6.95€7.42€1.36M€111.90M
Sep 19, 2026Sep 20, 2026€7.09€7.42€6.74€7.13€1.74M€109.23M
Sep 18, 2026Sep 19, 2026€5.53€7.36€5.53€7.06€1.53M€93.19M
Sep 17, 2026Sep 18, 2026€5.22€5.64€5.18€5.53€1.31M€82.70M
Sep 16, 2026Sep 17, 2026€5.26€5.61€5.21€5.22€1.23M€81.64M
Sep 15, 2026Sep 16, 2026€5.57€5.65€5.23€5.26€1.11M€83.81M

Pridobite celovit pregled zgodovine cene Zano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zano ter zgodovinski promet ZANO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zano, od začetne cene Zano do najnovejših cenovnih podatkov ZANO. Naše orodje za zgodovino cene ZANO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije