Slika sredstva ZAMA
ZAMAZAMA
€0.04108
2.05%
1D

ZAMA (ZAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.04073€0.04127€0.03962€0.04072€21.91M€100.84M
Sep 14, 2026Sep 15, 2026€0.04196€0.04322€0.04065€0.04073€16.74M€104.19M
Sep 13, 2026Sep 14, 2026€0.04222€0.04319€0.04189€0.04190€13.66M€105.73M
Sep 12, 2026Sep 13, 2026€0.04092€0.04322€0.04092€0.04222€17.17M€99.05M
Sep 11, 2026Sep 12, 2026€0.04088€0.04235€0.03952€0.04065€17.85M€89.91M
Sep 10, 2026Sep 11, 2026€0.04361€0.04400€0.03996€0.04105€27.14M€91.31M
Sep 9, 2026Sep 10, 2026€0.04431€0.04662€0.04263€0.04350€20.32M€98.83M
Sep 8, 2026Sep 9, 2026€0.04459€0.04583€0.04420€0.04440€30.26M€98.72M
Sep 7, 2026Sep 8, 2026€0.05023€0.05023€0.04401€0.04459€68.62M€102.59M
Sep 6, 2026Sep 7, 2026€0.04383€0.05505€0.04368€0.05031€52.70M€106.55M
Sep 5, 2026Sep 6, 2026€0.04501€0.04568€0.04362€0.04383€19.61M€98.25M
Sep 4, 2026Sep 5, 2026€0.04899€0.04899€0.04435€0.04501€30.24M€100.78M
Sep 3, 2026Sep 4, 2026€0.04658€0.04972€0.04619€0.04894€31.90M€105.82M
Sep 2, 2026Sep 3, 2026€0.04350€0.04649€0.04278€0.04648€16.84M€96.91M
Sep 1, 2026Sep 2, 2026€0.04379€0.04439€0.04295€0.04359€16.37M€96.15M
Aug 31, 2026Sep 1, 2026€0.04442€0.04582€0.04327€0.04375€20.67M€97.63M
Aug 30, 2026Aug 31, 2026€0.04541€0.04743€0.04384€0.04412€13.90M€100.06M
Aug 29, 2026Aug 30, 2026€0.04413€0.04612€0.04391€0.04541€20.04M€99.09M
Aug 28, 2026Aug 29, 2026€0.04794€0.04864€0.04378€0.04413€21.85M€101.66M
Aug 27, 2026Aug 28, 2026€0.04767€0.04858€0.04539€0.04794€24.75M€103.84M
Aug 26, 2026Aug 27, 2026€0.04649€0.04804€0.04512€0.04771€30.45M€102.73M
Aug 25, 2026Aug 26, 2026€0.05225€0.05299€0.04625€0.04649€49.26M€109.80M
Aug 24, 2026Aug 25, 2026€0.04988€0.05472€0.04758€0.05247€65.74M€112.63M
Aug 23, 2026Aug 24, 2026€0.04599€0.05246€0.04387€0.05020€90.28M€104.40M
Aug 22, 2026Aug 23, 2026€0.04509€0.05682€0.04372€0.04601€139.31M€103.76M
Aug 21, 2026Aug 22, 2026€0.04043€0.04481€0.03966€0.04481€32.96M€90.61M
Aug 20, 2026Aug 21, 2026€0.04067€0.04077€0.03923€0.04043€34.96M€88.07M
Aug 19, 2026Aug 20, 2026€0.03605€0.04067€0.03564€0.04067€20.66M€82.27M
Aug 18, 2026Aug 19, 2026€0.03531€0.03762€0.03489€0.03612€19.57M€79.59M
Aug 17, 2026Aug 18, 2026€0.03619€0.03743€0.03520€0.03531€18.71M€80.24M
Aug 16, 2026Aug 17, 2026€0.03747€0.03774€0.03568€0.03620€20.53M€79.92M

Pridobite celovit pregled zgodovine cene ZAMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZAMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZAMA ter zgodovinski promet ZAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZAMA, od začetne cene ZAMA do najnovejših cenovnih podatkov ZAMA. Naše orodje za zgodovino cene ZAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije