Slika sredstva ZAMA
ZAMAZAMA
€0.04387
10.23%
1D

ZAMA (ZAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.04066€0.04174€0.03993€0.04174€20.46M€102.50M
Sep 15, 2026Sep 16, 2026€0.04067€0.04122€0.03957€0.04066€21.88M€100.72M
Sep 14, 2026Sep 15, 2026€0.04191€0.04316€0.04060€0.04067€16.71M€104.06M
Sep 13, 2026Sep 14, 2026€0.04217€0.04313€0.04184€0.04185€13.64M€105.60M
Sep 12, 2026Sep 13, 2026€0.04087€0.04317€0.04087€0.04217€17.15M€98.93M
Sep 11, 2026Sep 12, 2026€0.04083€0.04229€0.03947€0.04060€17.83M€89.80M
Sep 10, 2026Sep 11, 2026€0.04356€0.04395€0.03991€0.04100€27.10M€91.20M
Sep 9, 2026Sep 10, 2026€0.04425€0.04656€0.04258€0.04344€20.30M€98.70M
Sep 8, 2026Sep 9, 2026€0.04453€0.04578€0.04414€0.04435€30.22M€98.60M
Sep 7, 2026Sep 8, 2026€0.05017€0.05017€0.04395€0.04453€68.54M€102.46M
Sep 6, 2026Sep 7, 2026€0.04377€0.05498€0.04362€0.05025€52.64M€106.42M
Sep 5, 2026Sep 6, 2026€0.04496€0.04562€0.04357€0.04377€19.58M€98.13M
Sep 4, 2026Sep 5, 2026€0.04893€0.04893€0.04430€0.04496€30.20M€100.65M
Sep 3, 2026Sep 4, 2026€0.04652€0.04966€0.04613€0.04888€31.86M€105.69M
Sep 2, 2026Sep 3, 2026€0.04344€0.04643€0.04273€0.04642€16.82M€96.79M
Sep 1, 2026Sep 2, 2026€0.04373€0.04433€0.04289€0.04354€16.35M€96.03M
Aug 31, 2026Sep 1, 2026€0.04436€0.04576€0.04321€0.04369€20.65M€97.50M
Aug 30, 2026Aug 31, 2026€0.04535€0.04737€0.04379€0.04407€13.88M€99.94M
Aug 29, 2026Aug 30, 2026€0.04407€0.04606€0.04386€0.04535€20.02M€98.96M
Aug 28, 2026Aug 29, 2026€0.04788€0.04857€0.04372€0.04407€21.83M€101.53M
Aug 27, 2026Aug 28, 2026€0.04761€0.04852€0.04533€0.04788€24.71M€103.70M
Aug 26, 2026Aug 27, 2026€0.04643€0.04798€0.04507€0.04765€30.42M€102.60M
Aug 25, 2026Aug 26, 2026€0.05219€0.05292€0.04620€0.04643€49.20M€109.66M
Aug 24, 2026Aug 25, 2026€0.04982€0.05465€0.04752€0.05240€65.66M€112.48M
Aug 23, 2026Aug 24, 2026€0.04593€0.05240€0.04382€0.05014€90.16M€104.27M
Aug 22, 2026Aug 23, 2026€0.04503€0.05675€0.04366€0.04595€139.13M€103.62M
Aug 21, 2026Aug 22, 2026€0.04038€0.04476€0.03961€0.04476€32.92M€90.50M
Aug 20, 2026Aug 21, 2026€0.04062€0.04072€0.03918€0.04038€34.91M€87.96M
Aug 19, 2026Aug 20, 2026€0.03600€0.04062€0.03559€0.04062€20.63M€82.17M
Aug 18, 2026Aug 19, 2026€0.03526€0.03757€0.03484€0.03607€19.54M€79.49M
Aug 17, 2026Aug 18, 2026€0.03614€0.03738€0.03515€0.03526€18.69M€80.14M

Pridobite celovit pregled zgodovine cene ZAMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZAMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZAMA ter zgodovinski promet ZAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZAMA, od začetne cene ZAMA do najnovejših cenovnih podatkov ZAMA. Naše orodje za zgodovino cene ZAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije