Slika sredstva ZAMA
ZAMAZAMA
€0.08611
4.66%
1D

ZAMA (ZAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.08351€0.08995€0.07675€0.08861€204.85M€201.18M
Sep 21, 2026Sep 22, 2026€0.07312€0.09186€0.07312€0.08357€291.70M€205.23M
Sep 20, 2026Sep 21, 2026€0.07200€0.08263€0.06889€0.07343€409.21M€187.85M
Sep 19, 2026Sep 20, 2026€0.05243€0.08012€0.05243€0.07224€263.43M€164.65M
Sep 18, 2026Sep 19, 2026€0.04394€0.05436€0.04337€0.05270€60.83M€123.07M
Sep 17, 2026Sep 18, 2026€0.04190€0.04549€0.04175€0.04394€26.00M€110.23M
Sep 16, 2026Sep 17, 2026€0.04089€0.04197€0.04015€0.04197€20.57M€103.06M
Sep 15, 2026Sep 16, 2026€0.04090€0.04145€0.03978€0.04089€22.00M€101.27M
Sep 14, 2026Sep 15, 2026€0.04214€0.04340€0.04082€0.04090€16.81M€104.63M
Sep 13, 2026Sep 14, 2026€0.04240€0.04337€0.04207€0.04208€13.71M€106.18M
Sep 12, 2026Sep 13, 2026€0.04110€0.04340€0.04110€0.04240€17.25M€99.47M
Sep 11, 2026Sep 12, 2026€0.04105€0.04253€0.03969€0.04082€17.93M€90.29M
Sep 10, 2026Sep 11, 2026€0.04380€0.04419€0.04013€0.04123€27.25M€91.70M
Sep 9, 2026Sep 10, 2026€0.04450€0.04682€0.04281€0.04368€20.41M€99.25M
Sep 8, 2026Sep 9, 2026€0.04478€0.04603€0.04439€0.04459€30.39M€99.14M
Sep 7, 2026Sep 8, 2026€0.05045€0.05045€0.04420€0.04478€68.91M€103.02M
Sep 6, 2026Sep 7, 2026€0.04401€0.05528€0.04387€0.05052€52.93M€107.00M
Sep 5, 2026Sep 6, 2026€0.04520€0.04588€0.04381€0.04401€19.69M€98.67M
Sep 4, 2026Sep 5, 2026€0.04920€0.04920€0.04454€0.04520€30.37M€101.21M
Sep 3, 2026Sep 4, 2026€0.04677€0.04993€0.04639€0.04915€32.04M€106.27M
Sep 2, 2026Sep 3, 2026€0.04368€0.04668€0.04297€0.04668€16.91M€97.32M
Sep 1, 2026Sep 2, 2026€0.04397€0.04458€0.04313€0.04378€16.44M€96.56M
Aug 31, 2026Sep 1, 2026€0.04461€0.04601€0.04345€0.04393€20.76M€98.04M
Aug 30, 2026Aug 31, 2026€0.04560€0.04764€0.04403€0.04431€13.96M€100.49M
Aug 29, 2026Aug 30, 2026€0.04432€0.04632€0.04410€0.04560€20.13M€99.51M
Aug 28, 2026Aug 29, 2026€0.04814€0.04884€0.04396€0.04432€21.95M€102.09M
Aug 27, 2026Aug 28, 2026€0.04787€0.04878€0.04558€0.04814€24.85M€104.28M
Aug 26, 2026Aug 27, 2026€0.04669€0.04824€0.04532€0.04791€30.58M€103.17M
Aug 25, 2026Aug 26, 2026€0.05247€0.05321€0.04645€0.04669€49.47M€110.27M
Aug 24, 2026Aug 25, 2026€0.05009€0.05495€0.04778€0.05269€66.02M€113.10M
Aug 23, 2026Aug 24, 2026€0.04618€0.05269€0.04406€0.05041€90.66M€104.85M

Pridobite celovit pregled zgodovine cene ZAMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZAMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZAMA ter zgodovinski promet ZAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZAMA, od začetne cene ZAMA do najnovejših cenovnih podatkov ZAMA. Naše orodje za zgodovino cene ZAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije