Slika sredstva ZAMA
ZAMAZAMA
€0.04392
8.29%
1D

ZAMA (ZAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.04066€0.04173€0.03993€0.04173€20.45M€102.49M
Sep 15, 2026Sep 16, 2026€0.04067€0.04122€0.03956€0.04066€21.88M€100.70M
Sep 14, 2026Sep 15, 2026€0.04190€0.04316€0.04059€0.04067€16.71M€104.05M
Sep 13, 2026Sep 14, 2026€0.04216€0.04313€0.04183€0.04184€13.64M€105.59M
Sep 12, 2026Sep 13, 2026€0.04087€0.04316€0.04087€0.04216€17.15M€98.92M
Sep 11, 2026Sep 12, 2026€0.04082€0.04229€0.03947€0.04060€17.83M€89.79M
Sep 10, 2026Sep 11, 2026€0.04355€0.04394€0.03991€0.04100€27.10M€91.18M
Sep 9, 2026Sep 10, 2026€0.04425€0.04656€0.04257€0.04344€20.30M€98.69M
Sep 8, 2026Sep 9, 2026€0.04452€0.04577€0.04414€0.04434€30.22M€98.58M
Sep 7, 2026Sep 8, 2026€0.05016€0.05016€0.04395€0.04452€68.53M€102.45M
Sep 6, 2026Sep 7, 2026€0.04376€0.05497€0.04362€0.05024€52.63M€106.40M
Sep 5, 2026Sep 6, 2026€0.04495€0.04562€0.04356€0.04376€19.58M€98.12M
Sep 4, 2026Sep 5, 2026€0.04893€0.04893€0.04429€0.04495€30.20M€100.64M
Sep 3, 2026Sep 4, 2026€0.04651€0.04965€0.04613€0.04887€31.86M€105.68M
Sep 2, 2026Sep 3, 2026€0.04344€0.04642€0.04272€0.04641€16.82M€96.78M
Sep 1, 2026Sep 2, 2026€0.04373€0.04433€0.04289€0.04353€16.35M€96.02M
Aug 31, 2026Sep 1, 2026€0.04436€0.04575€0.04321€0.04369€20.64M€97.49M
Aug 30, 2026Aug 31, 2026€0.04535€0.04737€0.04378€0.04406€13.88M€99.93M
Aug 29, 2026Aug 30, 2026€0.04407€0.04606€0.04385€0.04535€20.02M€98.95M
Aug 28, 2026Aug 29, 2026€0.04787€0.04857€0.04371€0.04407€21.82M€101.52M
Aug 27, 2026Aug 28, 2026€0.04760€0.04851€0.04532€0.04787€24.71M€103.69M
Aug 26, 2026Aug 27, 2026€0.04643€0.04797€0.04506€0.04764€30.41M€102.59M
Aug 25, 2026Aug 26, 2026€0.05218€0.05292€0.04619€0.04643€49.19M€109.65M
Aug 24, 2026Aug 25, 2026€0.04981€0.05465€0.04751€0.05240€65.65M€112.47M
Aug 23, 2026Aug 24, 2026€0.04592€0.05239€0.04381€0.05013€90.15M€104.26M
Aug 22, 2026Aug 23, 2026€0.04503€0.05674€0.04366€0.04594€139.12M€103.61M
Aug 21, 2026Aug 22, 2026€0.04038€0.04475€0.03960€0.04475€32.92M€90.49M
Aug 20, 2026Aug 21, 2026€0.04061€0.04071€0.03917€0.04038€34.91M€87.95M
Aug 19, 2026Aug 20, 2026€0.03600€0.04061€0.03559€0.04061€20.63M€82.16M
Aug 18, 2026Aug 19, 2026€0.03526€0.03756€0.03484€0.03607€19.54M€79.48M
Aug 17, 2026Aug 18, 2026€0.03614€0.03737€0.03515€0.03526€18.69M€80.13M

Pridobite celovit pregled zgodovine cene ZAMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZAMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZAMA ter zgodovinski promet ZAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZAMA, od začetne cene ZAMA do najnovejših cenovnih podatkov ZAMA. Naše orodje za zgodovino cene ZAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije