Slika sredstva ZAMA
ZAMAZAMA
€0.08605
14.96%
1D

ZAMA (ZAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.07158€0.08214€0.06848€0.07301€406.82M€186.76M
Sep 19, 2026Sep 20, 2026€0.05213€0.07966€0.05213€0.07182€261.89M€163.69M
Sep 18, 2026Sep 19, 2026€0.04368€0.05404€0.04312€0.05239€60.47M€122.36M
Sep 17, 2026Sep 18, 2026€0.04166€0.04523€0.04151€0.04368€25.85M€109.59M
Sep 16, 2026Sep 17, 2026€0.04065€0.04172€0.03992€0.04172€20.45M€102.46M
Sep 15, 2026Sep 16, 2026€0.04066€0.04121€0.03955€0.04065€21.87M€100.68M
Sep 14, 2026Sep 15, 2026€0.04189€0.04315€0.04058€0.04066€16.71M€104.02M
Sep 13, 2026Sep 14, 2026€0.04215€0.04312€0.04182€0.04184€13.63M€105.56M
Sep 12, 2026Sep 13, 2026€0.04086€0.04315€0.04086€0.04215€17.15M€98.89M
Sep 11, 2026Sep 12, 2026€0.04081€0.04228€0.03946€0.04059€17.82M€89.77M
Sep 10, 2026Sep 11, 2026€0.04354€0.04393€0.03990€0.04099€27.09M€91.16M
Sep 9, 2026Sep 10, 2026€0.04424€0.04654€0.04256€0.04343€20.29M€98.67M
Sep 8, 2026Sep 9, 2026€0.04451€0.04576€0.04413€0.04433€30.21M€98.56M
Sep 7, 2026Sep 8, 2026€0.05015€0.05015€0.04394€0.04451€68.51M€102.42M
Sep 6, 2026Sep 7, 2026€0.04375€0.05496€0.04361€0.05023€52.62M€106.38M
Sep 5, 2026Sep 6, 2026€0.04494€0.04561€0.04355€0.04375€19.58M€98.09M
Sep 4, 2026Sep 5, 2026€0.04891€0.04891€0.04428€0.04494€30.19M€100.62M
Sep 3, 2026Sep 4, 2026€0.04650€0.04964€0.04612€0.04886€31.85M€105.65M
Sep 2, 2026Sep 3, 2026€0.04343€0.04641€0.04272€0.04640€16.81M€96.75M
Sep 1, 2026Sep 2, 2026€0.04372€0.04432€0.04288€0.04352€16.34M€96.00M
Aug 31, 2026Sep 1, 2026€0.04435€0.04574€0.04320€0.04368€20.64M€97.47M
Aug 30, 2026Aug 31, 2026€0.04533€0.04736€0.04377€0.04405€13.87M€99.90M
Aug 29, 2026Aug 30, 2026€0.04406€0.04605€0.04384€0.04533€20.01M€98.93M
Aug 28, 2026Aug 29, 2026€0.04786€0.04856€0.04370€0.04406€21.82M€101.49M
Aug 27, 2026Aug 28, 2026€0.04759€0.04850€0.04531€0.04786€24.71M€103.67M
Aug 26, 2026Aug 27, 2026€0.04642€0.04796€0.04505€0.04763€30.41M€102.57M
Aug 25, 2026Aug 26, 2026€0.05217€0.05290€0.04618€0.04642€49.18M€109.62M
Aug 24, 2026Aug 25, 2026€0.04980€0.05463€0.04750€0.05239€65.64M€112.44M
Aug 23, 2026Aug 24, 2026€0.04591€0.05238€0.04380€0.05012€90.13M€104.24M
Aug 22, 2026Aug 23, 2026€0.04502€0.05673€0.04365€0.04593€139.08M€103.59M
Aug 21, 2026Aug 22, 2026€0.04037€0.04474€0.03959€0.04474€32.91M€90.47M

Pridobite celovit pregled zgodovine cene ZAMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZAMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZAMA ter zgodovinski promet ZAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZAMA, od začetne cene ZAMA do najnovejših cenovnih podatkov ZAMA. Naše orodje za zgodovino cene ZAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije