Slika sredstva ZAMA
ZAMAZAMA
€0.04050
1.58%
1D

ZAMA (ZAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.04046€0.04101€0.03936€0.04045€21.77M€100.20M
Sep 14, 2026Sep 15, 2026€0.04169€0.04294€0.04039€0.04046€16.63M€103.52M
Sep 13, 2026Sep 14, 2026€0.04195€0.04291€0.04162€0.04163€13.57M€105.05M
Sep 12, 2026Sep 13, 2026€0.04066€0.04294€0.04066€0.04195€17.06M€98.42M
Sep 11, 2026Sep 12, 2026€0.04062€0.04208€0.03927€0.04039€17.74M€89.33M
Sep 10, 2026Sep 11, 2026€0.04333€0.04372€0.03970€0.04079€26.96M€90.72M
Sep 9, 2026Sep 10, 2026€0.04402€0.04632€0.04236€0.04322€20.19M€98.19M
Sep 8, 2026Sep 9, 2026€0.04430€0.04554€0.04392€0.04412€30.07M€98.09M
Sep 7, 2026Sep 8, 2026€0.04991€0.04991€0.04373€0.04430€68.18M€101.93M
Sep 6, 2026Sep 7, 2026€0.04354€0.05469€0.04340€0.04999€52.36M€105.87M
Sep 5, 2026Sep 6, 2026€0.04472€0.04539€0.04334€0.04354€19.48M€97.62M
Sep 4, 2026Sep 5, 2026€0.04868€0.04868€0.04407€0.04472€30.04M€100.13M
Sep 3, 2026Sep 4, 2026€0.04628€0.04940€0.04590€0.04862€31.70M€105.14M
Sep 2, 2026Sep 3, 2026€0.04322€0.04619€0.04251€0.04618€16.73M€96.29M
Sep 1, 2026Sep 2, 2026€0.04350€0.04410€0.04267€0.04331€16.27M€95.53M
Aug 31, 2026Sep 1, 2026€0.04413€0.04552€0.04299€0.04347€20.54M€97.00M
Aug 30, 2026Aug 31, 2026€0.04512€0.04713€0.04356€0.04384€13.81M€99.42M
Aug 29, 2026Aug 30, 2026€0.04385€0.04583€0.04363€0.04512€19.92M€98.45M
Aug 28, 2026Aug 29, 2026€0.04763€0.04832€0.04349€0.04385€21.71M€101.01M
Aug 27, 2026Aug 28, 2026€0.04736€0.04827€0.04510€0.04763€24.59M€103.17M
Aug 26, 2026Aug 27, 2026€0.04619€0.04773€0.04483€0.04740€30.26M€102.07M
Aug 25, 2026Aug 26, 2026€0.05192€0.05265€0.04596€0.04619€48.95M€109.10M
Aug 24, 2026Aug 25, 2026€0.04956€0.05437€0.04727€0.05213€65.32M€111.90M
Aug 23, 2026Aug 24, 2026€0.04569€0.05213€0.04359€0.04988€89.70M€103.73M
Aug 22, 2026Aug 23, 2026€0.04480€0.05646€0.04344€0.04571€138.41M€103.09M
Aug 21, 2026Aug 22, 2026€0.04017€0.04452€0.03940€0.04452€32.75M€90.03M
Aug 20, 2026Aug 21, 2026€0.04041€0.04050€0.03898€0.04017€34.73M€87.51M
Aug 19, 2026Aug 20, 2026€0.03581€0.04041€0.03541€0.04041€20.52M€81.74M
Aug 18, 2026Aug 19, 2026€0.03508€0.03737€0.03466€0.03589€19.44M€79.08M
Aug 17, 2026Aug 18, 2026€0.03596€0.03719€0.03497€0.03508€18.59M€79.73M
Aug 16, 2026Aug 17, 2026€0.03723€0.03749€0.03545€0.03597€20.40M€79.41M

Pridobite celovit pregled zgodovine cene ZAMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZAMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZAMA ter zgodovinski promet ZAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZAMA, od začetne cene ZAMA do najnovejših cenovnih podatkov ZAMA. Naše orodje za zgodovino cene ZAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije