Slika sredstva ZAMA
ZAMAZAMA
€0.07881
-3.48%
1D

ZAMA (ZAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.08077€0.08434€0.07689€0.07772€102.61M€198.48M
Sep 23, 2026Sep 24, 2026€0.08884€0.09279€0.07884€0.08086€153.72M€207.48M
Sep 22, 2026Sep 23, 2026€0.08359€0.09003€0.07682€0.08869€205.03M€201.37M
Sep 21, 2026Sep 22, 2026€0.07318€0.09194€0.07318€0.08365€291.96M€205.41M
Sep 20, 2026Sep 21, 2026€0.07206€0.08270€0.06895€0.07350€409.58M€188.02M
Sep 19, 2026Sep 20, 2026€0.05248€0.08020€0.05248€0.07231€263.67M€164.80M
Sep 18, 2026Sep 19, 2026€0.04398€0.05441€0.04341€0.05275€60.88M€123.18M
Sep 17, 2026Sep 18, 2026€0.04194€0.04553€0.04179€0.04398€26.02M€110.33M
Sep 16, 2026Sep 17, 2026€0.04093€0.04201€0.04019€0.04201€20.59M€103.16M
Sep 15, 2026Sep 16, 2026€0.04094€0.04149€0.03982€0.04093€22.02M€101.36M
Sep 14, 2026Sep 15, 2026€0.04218€0.04344€0.04086€0.04094€16.82M€104.73M
Sep 13, 2026Sep 14, 2026€0.04244€0.04341€0.04211€0.04212€13.73M€106.28M
Sep 12, 2026Sep 13, 2026€0.04114€0.04344€0.04113€0.04244€17.26M€99.56M
Sep 11, 2026Sep 12, 2026€0.04109€0.04257€0.03972€0.04086€17.94M€90.37M
Sep 10, 2026Sep 11, 2026€0.04384€0.04423€0.04017€0.04126€27.28M€91.78M
Sep 9, 2026Sep 10, 2026€0.04454€0.04686€0.04285€0.04372€20.43M€99.34M
Sep 8, 2026Sep 9, 2026€0.04482€0.04607€0.04443€0.04463€30.42M€99.23M
Sep 7, 2026Sep 8, 2026€0.05049€0.05049€0.04424€0.04482€68.98M€103.12M
Sep 6, 2026Sep 7, 2026€0.04405€0.05533€0.04391€0.05057€52.97M€107.10M
Sep 5, 2026Sep 6, 2026€0.04524€0.04592€0.04385€0.04405€19.71M€98.76M
Sep 4, 2026Sep 5, 2026€0.04925€0.04925€0.04458€0.04524€30.39M€101.30M
Sep 3, 2026Sep 4, 2026€0.04682€0.04997€0.04643€0.04919€32.06M€106.37M
Sep 2, 2026Sep 3, 2026€0.04372€0.04673€0.04300€0.04672€16.93M€97.41M
Sep 1, 2026Sep 2, 2026€0.04401€0.04462€0.04317€0.04382€16.46M€96.65M
Aug 31, 2026Sep 1, 2026€0.04465€0.04605€0.04349€0.04397€20.78M€98.13M
Aug 30, 2026Aug 31, 2026€0.04564€0.04768€0.04407€0.04435€13.97M€100.58M
Aug 29, 2026Aug 30, 2026€0.04436€0.04636€0.04414€0.04564€20.15M€99.60M
Aug 28, 2026Aug 29, 2026€0.04819€0.04889€0.04400€0.04436€21.97M€102.18M
Aug 27, 2026Aug 28, 2026€0.04792€0.04883€0.04562€0.04819€24.87M€104.37M
Aug 26, 2026Aug 27, 2026€0.04673€0.04829€0.04536€0.04795€30.61M€103.26M
Aug 25, 2026Aug 26, 2026€0.05252€0.05326€0.04649€0.04673€49.52M€110.37M

Pridobite celovit pregled zgodovine cene ZAMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZAMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZAMA ter zgodovinski promet ZAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZAMA, od začetne cene ZAMA do najnovejših cenovnih podatkov ZAMA. Naše orodje za zgodovino cene ZAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije