Slika sredstva ZAMA
ZAMAZAMA
€0.06086
-10.82%
1D

ZAMA (ZAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.06530€0.06900€0.06399€0.06477€24.70M€171.43M
Oct 22, 2026Oct 23, 2026€0.07212€0.07263€0.06347€0.06530€30.24M€172.65M
Oct 21, 2026Oct 22, 2026€0.06712€0.07573€0.06568€0.07197€19.29M€175.57M
Oct 20, 2026Oct 21, 2026€0.06569€0.06839€0.06385€0.06712€16.28M€166.53M
Oct 19, 2026Oct 20, 2026€0.06256€0.06589€0.06256€0.06569€13.98M€163.27M
Oct 18, 2026Oct 19, 2026€0.06419€0.06511€0.05982€0.06250€10.53M€160.92M
Oct 17, 2026Oct 18, 2026€0.06721€0.06760€0.06320€0.06419€14.95M€166.82M
Oct 16, 2026Oct 17, 2026€0.06636€0.06977€0.06594€0.06721€33.37M€171.20M
Oct 15, 2026Oct 16, 2026€0.06041€0.06963€0.05831€0.06636€37.26M€161.10M
Oct 14, 2026Oct 15, 2026€0.06918€0.07186€0.05990€0.06031€25.55M€167.91M
Oct 13, 2026Oct 14, 2026€0.06687€0.07428€0.06491€0.06918€26.19M€177.57M
Oct 12, 2026Oct 13, 2026€0.06950€0.07045€0.06685€0.06687€14.07M€174.84M
Oct 11, 2026Oct 12, 2026€0.06856€0.07086€0.06807€0.06950€12.22M€175.60M
Oct 10, 2026Oct 11, 2026€0.06789€0.06955€0.06781€0.06856€14.07M€173.77M
Oct 9, 2026Oct 10, 2026€0.06598€0.06993€0.06540€0.06795€20.23M€169.86M
Oct 8, 2026Oct 9, 2026€0.06865€0.06979€0.06406€0.06614€20.35M€171.38M
Oct 7, 2026Oct 8, 2026€0.07414€0.07442€0.06792€0.06865€22.51M€179.01M
Oct 6, 2026Oct 7, 2026€0.07666€0.07685€0.07322€0.07414€20.22M€190.29M
Oct 5, 2026Oct 6, 2026€0.07799€0.07799€0.07359€0.07649€21.00M€190.92M
Oct 4, 2026Oct 5, 2026€0.07879€0.08161€0.07485€0.07799€37.39M€198.24M
Oct 3, 2026Oct 4, 2026€0.06688€0.08040€0.06688€0.07896€24.86M€185.43M
Oct 2, 2026Oct 3, 2026€0.06868€0.07440€0.06592€0.06674€23.78M€177.38M
Oct 1, 2026Oct 2, 2026€0.07033€0.07065€0.06748€0.06868€24.11M€176.03M
Sep 30, 2026Oct 1, 2026€0.06684€0.07189€0.06480€0.07033€25.38M€172.28M
Sep 29, 2026Sep 30, 2026€0.07222€0.07250€0.06657€0.06657€26.23M€175.87M
Sep 28, 2026Sep 29, 2026€0.07395€0.07490€0.06976€0.07222€33.00M€179.25M
Sep 27, 2026Sep 28, 2026€0.08130€0.08167€0.07228€0.07395€31.46M€189.47M
Sep 26, 2026Sep 27, 2026€0.08042€0.08255€0.07855€0.08130€33.88M€197.07M
Sep 25, 2026Sep 26, 2026€0.07908€0.08272€0.07727€0.08042€49.65M€197.03M
Sep 24, 2026Sep 25, 2026€0.08221€0.08585€0.07826€0.07911€65.42M€201.99M

Pridobite celovit pregled zgodovine cene ZAMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZAMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZAMA ter zgodovinski promet ZAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZAMA, od začetne cene ZAMA do najnovejših cenovnih podatkov ZAMA. Naše orodje za zgodovino cene ZAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije