Slika sredstva ZAMA
ZAMAZAMA
€0.08554
1.61%
1D

ZAMA (ZAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.08342€0.08985€0.07666€0.08851€204.61M€200.95M
Sep 21, 2026Sep 22, 2026€0.07303€0.09175€0.07303€0.08348€291.37M€204.99M
Sep 20, 2026Sep 21, 2026€0.07192€0.08253€0.06881€0.07335€408.74M€187.64M
Sep 19, 2026Sep 20, 2026€0.05238€0.08003€0.05238€0.07216€263.13M€164.46M
Sep 18, 2026Sep 19, 2026€0.04389€0.05430€0.04332€0.05264€60.76M€122.93M
Sep 17, 2026Sep 18, 2026€0.04185€0.04544€0.04171€0.04389€25.97M€110.10M
Sep 16, 2026Sep 17, 2026€0.04084€0.04192€0.04011€0.04192€20.55M€102.94M
Sep 15, 2026Sep 16, 2026€0.04085€0.04140€0.03974€0.04084€21.97M€101.16M
Sep 14, 2026Sep 15, 2026€0.04209€0.04335€0.04077€0.04085€16.79M€104.51M
Sep 13, 2026Sep 14, 2026€0.04235€0.04332€0.04202€0.04203€13.70M€106.06M
Sep 12, 2026Sep 13, 2026€0.04105€0.04335€0.04105€0.04235€17.23M€99.36M
Sep 11, 2026Sep 12, 2026€0.04101€0.04248€0.03964€0.04078€17.91M€90.19M
Sep 10, 2026Sep 11, 2026€0.04375€0.04414€0.04009€0.04118€27.22M€91.59M
Sep 9, 2026Sep 10, 2026€0.04445€0.04676€0.04276€0.04363€20.39M€99.13M
Sep 8, 2026Sep 9, 2026€0.04472€0.04598€0.04434€0.04454€30.36M€99.03M
Sep 7, 2026Sep 8, 2026€0.05039€0.05039€0.04414€0.04472€68.83M€102.90M
Sep 6, 2026Sep 7, 2026€0.04396€0.05522€0.04382€0.05047€52.87M€106.88M
Sep 5, 2026Sep 6, 2026€0.04515€0.04582€0.04376€0.04396€19.67M€98.56M
Sep 4, 2026Sep 5, 2026€0.04914€0.04914€0.04449€0.04515€30.33M€101.09M
Sep 3, 2026Sep 4, 2026€0.04672€0.04987€0.04634€0.04909€32.00M€106.15M
Sep 2, 2026Sep 3, 2026€0.04363€0.04663€0.04292€0.04662€16.89M€97.21M
Sep 1, 2026Sep 2, 2026€0.04392€0.04452€0.04308€0.04373€16.42M€96.45M
Aug 31, 2026Sep 1, 2026€0.04456€0.04596€0.04340€0.04388€20.74M€97.93M
Aug 30, 2026Aug 31, 2026€0.04555€0.04758€0.04398€0.04426€13.94M€100.37M
Aug 29, 2026Aug 30, 2026€0.04427€0.04626€0.04405€0.04555€20.11M€99.40M
Aug 28, 2026Aug 29, 2026€0.04809€0.04879€0.04391€0.04427€21.92M€101.97M
Aug 27, 2026Aug 28, 2026€0.04782€0.04873€0.04553€0.04809€24.82M€104.16M
Aug 26, 2026Aug 27, 2026€0.04663€0.04819€0.04526€0.04786€30.55M€103.05M
Aug 25, 2026Aug 26, 2026€0.05241€0.05315€0.04640€0.04663€49.41M€110.14M
Aug 24, 2026Aug 25, 2026€0.05003€0.05489€0.04773€0.05263€65.95M€112.97M
Aug 23, 2026Aug 24, 2026€0.04613€0.05263€0.04401€0.05036€90.56M€104.73M

Pridobite celovit pregled zgodovine cene ZAMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZAMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZAMA ter zgodovinski promet ZAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZAMA, od začetne cene ZAMA do najnovejših cenovnih podatkov ZAMA. Naše orodje za zgodovino cene ZAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije