Slika sredstva ZAMA
ZAMAZAMA
€0.07356
39.70%
1D

ZAMA (ZAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.05211€0.07963€0.05211€0.07180€261.82M€163.64M
Sep 18, 2026Sep 19, 2026€0.04367€0.05403€0.04310€0.05238€60.45M€122.32M
Sep 17, 2026Sep 18, 2026€0.04164€0.04521€0.04150€0.04367€25.84M€109.55M
Sep 16, 2026Sep 17, 2026€0.04064€0.04171€0.03991€0.04171€20.44M€102.43M
Sep 15, 2026Sep 16, 2026€0.04065€0.04119€0.03954€0.04064€21.87M€100.65M
Sep 14, 2026Sep 15, 2026€0.04188€0.04313€0.04057€0.04065€16.70M€103.99M
Sep 13, 2026Sep 14, 2026€0.04214€0.04311€0.04181€0.04182€13.63M€105.53M
Sep 12, 2026Sep 13, 2026€0.04085€0.04314€0.04084€0.04214€17.14M€98.87M
Sep 11, 2026Sep 12, 2026€0.04080€0.04227€0.03945€0.04058€17.82M€89.74M
Sep 10, 2026Sep 11, 2026€0.04353€0.04392€0.03989€0.04097€27.08M€91.14M
Sep 9, 2026Sep 10, 2026€0.04422€0.04653€0.04255€0.04341€20.29M€98.64M
Sep 8, 2026Sep 9, 2026€0.04450€0.04575€0.04411€0.04432€30.20M€98.53M
Sep 7, 2026Sep 8, 2026€0.05014€0.05014€0.04392€0.04450€68.49M€102.39M
Sep 6, 2026Sep 7, 2026€0.04374€0.05494€0.04360€0.05022€52.60M€106.35M
Sep 5, 2026Sep 6, 2026€0.04493€0.04559€0.04354€0.04374€19.57M€98.06M
Sep 4, 2026Sep 5, 2026€0.04890€0.04890€0.04427€0.04493€30.18M€100.59M
Sep 3, 2026Sep 4, 2026€0.04649€0.04962€0.04611€0.04884€31.84M€105.62M
Sep 2, 2026Sep 3, 2026€0.04341€0.04640€0.04270€0.04639€16.81M€96.72M
Sep 1, 2026Sep 2, 2026€0.04370€0.04430€0.04287€0.04351€16.34M€95.97M
Aug 31, 2026Sep 1, 2026€0.04433€0.04573€0.04319€0.04366€20.63M€97.44M
Aug 30, 2026Aug 31, 2026€0.04532€0.04734€0.04376€0.04404€13.87M€99.87M
Aug 29, 2026Aug 30, 2026€0.04405€0.04603€0.04383€0.04532€20.01M€98.90M
Aug 28, 2026Aug 29, 2026€0.04785€0.04854€0.04369€0.04405€21.81M€101.46M
Aug 27, 2026Aug 28, 2026€0.04758€0.04848€0.04530€0.04785€24.70M€103.64M
Aug 26, 2026Aug 27, 2026€0.04640€0.04795€0.04504€0.04762€30.40M€102.54M
Aug 25, 2026Aug 26, 2026€0.05215€0.05289€0.04617€0.04640€49.17M€109.59M
Aug 24, 2026Aug 25, 2026€0.04979€0.05462€0.04749€0.05237€65.62M€112.41M
Aug 23, 2026Aug 24, 2026€0.04590€0.05236€0.04379€0.05011€90.11M€104.21M
Aug 22, 2026Aug 23, 2026€0.04501€0.05671€0.04363€0.04592€139.04M€103.56M
Aug 21, 2026Aug 22, 2026€0.04035€0.04473€0.03958€0.04473€32.90M€90.44M
Aug 20, 2026Aug 21, 2026€0.04059€0.04069€0.03915€0.04035€34.89M€87.90M

Pridobite celovit pregled zgodovine cene ZAMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZAMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZAMA ter zgodovinski promet ZAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZAMA, od začetne cene ZAMA do najnovejših cenovnih podatkov ZAMA. Naše orodje za zgodovino cene ZAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije