Slika sredstva ZAMA
ZAMAZAMA
€0.03975
-1.53%
1D

ZAMA (ZAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.04045€0.04099€0.03934€0.04044€21.76M€100.15M
Sep 14, 2026Sep 15, 2026€0.04167€0.04292€0.04037€0.04045€16.62M€103.47M
Sep 13, 2026Sep 14, 2026€0.04193€0.04289€0.04160€0.04161€13.56M€105.00M
Sep 12, 2026Sep 13, 2026€0.04064€0.04292€0.04064€0.04193€17.06M€98.37M
Sep 11, 2026Sep 12, 2026€0.04060€0.04206€0.03925€0.04037€17.73M€89.29M
Sep 10, 2026Sep 11, 2026€0.04331€0.04370€0.03969€0.04077€26.95M€90.68M
Sep 9, 2026Sep 10, 2026€0.04400€0.04630€0.04234€0.04320€20.19M€98.15M
Sep 8, 2026Sep 9, 2026€0.04428€0.04552€0.04389€0.04410€30.05M€98.04M
Sep 7, 2026Sep 8, 2026€0.04989€0.04989€0.04371€0.04428€68.15M€101.88M
Sep 6, 2026Sep 7, 2026€0.04352€0.05467€0.04338€0.04997€52.34M€105.82M
Sep 5, 2026Sep 6, 2026€0.04470€0.04537€0.04332€0.04352€19.47M€97.58M
Sep 4, 2026Sep 5, 2026€0.04866€0.04866€0.04405€0.04470€30.03M€100.09M
Sep 3, 2026Sep 4, 2026€0.04626€0.04938€0.04588€0.04860€31.68M€105.10M
Sep 2, 2026Sep 3, 2026€0.04320€0.04617€0.04249€0.04616€16.72M€96.24M
Sep 1, 2026Sep 2, 2026€0.04348€0.04408€0.04265€0.04329€16.26M€95.49M
Aug 31, 2026Sep 1, 2026€0.04411€0.04550€0.04297€0.04345€20.53M€96.95M
Aug 30, 2026Aug 31, 2026€0.04510€0.04711€0.04354€0.04382€13.80M€99.37M
Aug 29, 2026Aug 30, 2026€0.04383€0.04580€0.04361€0.04510€19.91M€98.41M
Aug 28, 2026Aug 29, 2026€0.04761€0.04830€0.04347€0.04383€21.70M€100.96M
Aug 27, 2026Aug 28, 2026€0.04734€0.04824€0.04508€0.04761€24.58M€103.12M
Aug 26, 2026Aug 27, 2026€0.04617€0.04771€0.04481€0.04738€30.25M€102.02M
Aug 25, 2026Aug 26, 2026€0.05189€0.05262€0.04594€0.04617€48.92M€109.04M
Aug 24, 2026Aug 25, 2026€0.04954€0.05434€0.04725€0.05211€65.29M€111.85M
Aug 23, 2026Aug 24, 2026€0.04567€0.05210€0.04357€0.04986€89.66M€103.69M
Aug 22, 2026Aug 23, 2026€0.04478€0.05643€0.04342€0.04569€138.35M€103.04M
Aug 21, 2026Aug 22, 2026€0.04015€0.04450€0.03938€0.04450€32.74M€89.99M
Aug 20, 2026Aug 21, 2026€0.04039€0.04049€0.03896€0.04015€34.72M€87.47M
Aug 19, 2026Aug 20, 2026€0.03580€0.04039€0.03539€0.04039€20.51M€81.71M
Aug 18, 2026Aug 19, 2026€0.03507€0.03736€0.03465€0.03587€19.43M€79.04M
Aug 17, 2026Aug 18, 2026€0.03594€0.03717€0.03496€0.03507€18.59M€79.69M
Aug 16, 2026Aug 17, 2026€0.03721€0.03748€0.03543€0.03595€20.39M€79.37M

Pridobite celovit pregled zgodovine cene ZAMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZAMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZAMA ter zgodovinski promet ZAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZAMA, od začetne cene ZAMA do najnovejših cenovnih podatkov ZAMA. Naše orodje za zgodovino cene ZAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije