Slika sredstva ZAMA
ZAMAZAMA
€0.07121
1.81%
1D

ZAMA (ZAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.06836€0.07405€0.06562€0.06643€42.34M€176.56M
Oct 1, 2026Oct 2, 2026€0.07000€0.07033€0.06717€0.06836€42.06M€175.21M
Sep 30, 2026Oct 1, 2026€0.06653€0.07156€0.06450€0.07000€43.17M€171.48M
Sep 29, 2026Sep 30, 2026€0.07188€0.07217€0.06626€0.06626€43.28M€175.06M
Sep 28, 2026Sep 29, 2026€0.07360€0.07455€0.06943€0.07188€56.56M€178.41M
Sep 27, 2026Sep 28, 2026€0.08092€0.08129€0.07195€0.07360€50.71M€188.59M
Sep 26, 2026Sep 27, 2026€0.08005€0.08217€0.07818€0.08092€52.59M€196.15M
Sep 25, 2026Sep 26, 2026€0.07871€0.08234€0.07691€0.08005€79.52M€196.12M
Sep 24, 2026Sep 25, 2026€0.08183€0.08545€0.07790€0.07874€103.96M€201.09M
Sep 23, 2026Sep 24, 2026€0.09001€0.09401€0.07988€0.08192€155.74M€210.20M
Sep 22, 2026Sep 23, 2026€0.08469€0.09121€0.07782€0.08985€207.73M€204.01M
Sep 21, 2026Sep 22, 2026€0.07415€0.09315€0.07415€0.08475€295.80M€208.11M
Sep 20, 2026Sep 21, 2026€0.07301€0.08379€0.06985€0.07447€414.96M€190.49M
Sep 19, 2026Sep 20, 2026€0.05317€0.08125€0.05317€0.07326€267.13M€166.96M
Sep 18, 2026Sep 19, 2026€0.04456€0.05512€0.04398€0.05344€61.68M€124.80M
Sep 17, 2026Sep 18, 2026€0.04249€0.04613€0.04234€0.04456€26.37M€111.78M
Sep 16, 2026Sep 17, 2026€0.04146€0.04256€0.04072€0.04256€20.86M€104.51M
Sep 15, 2026Sep 16, 2026€0.04147€0.04203€0.04034€0.04146€22.31M€102.69M
Sep 14, 2026Sep 15, 2026€0.04273€0.04401€0.04139€0.04147€17.04M€106.10M
Sep 13, 2026Sep 14, 2026€0.04300€0.04398€0.04266€0.04267€13.91M€107.67M
Sep 12, 2026Sep 13, 2026€0.04168€0.04401€0.04167€0.04300€17.49M€100.87M
Sep 11, 2026Sep 12, 2026€0.04163€0.04312€0.04025€0.04140€18.18M€91.56M
Sep 10, 2026Sep 11, 2026€0.04441€0.04481€0.04069€0.04181€27.63M€92.99M
Sep 9, 2026Sep 10, 2026€0.04512€0.04748€0.04341€0.04429€20.70M€100.64M
Sep 8, 2026Sep 9, 2026€0.04540€0.04668€0.04501€0.04522€30.82M€100.53M
Sep 7, 2026Sep 8, 2026€0.05115€0.05115€0.04482€0.04540€69.88M€104.47M
Sep 6, 2026Sep 7, 2026€0.04463€0.05606€0.04448€0.05123€53.67M€108.51M
Sep 5, 2026Sep 6, 2026€0.04584€0.04652€0.04442€0.04463€19.97M€100.05M
Sep 4, 2026Sep 5, 2026€0.04989€0.04989€0.04517€0.04584€30.79M€102.63M
Sep 3, 2026Sep 4, 2026€0.04743€0.05063€0.04704€0.04984€32.49M€107.77M

Pridobite celovit pregled zgodovine cene ZAMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZAMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZAMA ter zgodovinski promet ZAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZAMA, od začetne cene ZAMA do najnovejših cenovnih podatkov ZAMA. Naše orodje za zgodovino cene ZAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije