Slika sredstva ZALPHA
ZALPHAZALPHA
€0.0₅4686
0.09%
1D

ZALPHA (ZALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.06347€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.06347€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.06347€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.06347€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4665€0.0₅4686€0.0₅4665€0.0₅4686€0.06346€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4191€0.0₅4713€0.0₅4191€0.0₅4665€0.6916€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4191€0.0₅4191€0.0₅4191€0.0₅4191€1.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4027€0.0₅4263€0.0₅4027€0.0₅4191€0.9522€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€0.6734€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€0.6734€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€0.6734€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€0.6734€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€0.6734€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€0.6734€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€0.6734€0.00

Pridobite celovit pregled zgodovine cene ZALPHA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZALPHA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZALPHA ter zgodovinski promet ZALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZALPHA, od začetne cene ZALPHA do najnovejših cenovnih podatkov ZALPHA. Naše orodje za zgodovino cene ZALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije