Slika sredstva ZALPHA
ZALPHAZALPHA
€0.0₅4284
-0.02%
1D

ZALPHA (ZALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅4224€0.0₅4284€0.0₅4186€0.0₅4284€1.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4535€0.0₅4535€0.0₅4192€0.0₅4229€2.84€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4535€0.0₅4535€0.0₅4535€0.0₅4535€3.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4535€0.0₅4535€0.0₅4535€0.0₅4535€3.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4535€0.0₅4535€0.0₅4535€0.0₅4535€3.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4535€0.0₅4535€0.0₅4535€0.0₅4535€3.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4535€0.0₅4535€0.0₅4535€0.0₅4535€3.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4535€0.0₅4535€0.0₅4535€0.0₅4535€3.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4535€0.0₅4535€0.0₅4535€0.0₅4535€3.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4504€0.0₅4535€0.0₅4466€0.0₅4535€3.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4802€0.0₅4802€0.0₅4421€0.0₅4504€0.8398€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4802€0.0₅4802€0.0₅4802€0.0₅4802€0.1892€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4802€0.0₅4802€0.0₅4802€0.0₅4802€0.1892€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4802€0.0₅4802€0.0₅4802€0.0₅4802€0.1892€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4802€0.0₅4802€0.0₅4802€0.0₅4802€0.1892€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4802€0.0₅4802€0.0₅4802€0.0₅4802€0.1892€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4802€0.0₅4802€0.0₅4802€0.0₅4802€0.1892€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4802€0.0₅4802€0.0₅4802€0.0₅4802€0.1892€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4727€0.0₅5006€0.0₅4639€0.0₅4802€0.1228€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.06402€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.06402€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.06402€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.06402€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.06402€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.06402€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4706€0.0₅4727€0.0₅4706€0.0₅4727€0.06401€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4227€0.0₅4755€0.0₅4227€0.0₅4706€0.7552€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€1.02€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€1.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€1.02€0.00

Pridobite celovit pregled zgodovine cene ZALPHA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZALPHA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZALPHA ter zgodovinski promet ZALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZALPHA, od začetne cene ZALPHA do najnovejših cenovnih podatkov ZALPHA. Naše orodje za zgodovino cene ZALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije