Slika sredstva ZALA
ZALAZALA AI
€0.0₅7168
0.22%
1D

ZALA AI (ZALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7168€0.0₅7168€0.0₅7168€0.0₅7168€0.03584€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7035€0.0₅7218€0.0₅7017€0.0₅7168€0.03564€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7664€0.0₅7664€0.0₅6965€0.0₅7043€0.3890€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7664€0.0₅7664€0.0₅7664€0.0₅7664€0.5113€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7806€0.0₅7867€0.0₅7645€0.0₅7664€0.5116€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7727€0.0₅7823€0.0₅7488€0.0₅7806€2.41€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7645€0.0₅7822€0.0₅7589€0.0₅7723€1.71€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8174€0.0₅8174€0.0₅7529€0.0₅7645€0.2573€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8174€0.0₅8174€0.0₅8174€0.0₅8174€0.3621€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8174€0.0₅8174€0.0₅8174€0.0₅8174€0.3621€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8174€0.0₅8174€0.0₅8174€0.0₅8174€0.3621€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8174€0.0₅8174€0.0₅8174€0.0₅8174€0.3621€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9991€0.0₅9991€0.0₅8154€0.0₅8174€10.09€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9991€0.0₅9991€0.0₅9991€0.0₅9991€255.10€0.00

Pridobite celovit pregled zgodovine cene ZALA AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZALA AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZALA AI ter zgodovinski promet ZALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZALA AI, od začetne cene ZALA AI do najnovejših cenovnih podatkov ZALA. Naše orodje za zgodovino cene ZALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije