Slika sredstva ZALA
ZALAZALA AI
€0.0₅7164
0.11%
1D

ZALA AI (ZALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7164€0.0₅7164€0.0₅7164€0.0₅7164€0.03583€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7032€0.0₅7215€0.0₅7014€0.0₅7164€0.03562€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7660€0.0₅7660€0.0₅6962€0.0₅7040€0.3888€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7660€0.0₅7660€0.0₅7660€0.0₅7660€0.5110€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7802€0.0₅7863€0.0₅7642€0.0₅7660€0.5114€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7723€0.0₅7820€0.0₅7485€0.0₅7802€2.41€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7641€0.0₅7819€0.0₅7586€0.0₅7719€1.71€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8171€0.0₅8171€0.0₅7525€0.0₅7641€0.2572€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8171€0.0₅8171€0.0₅8171€0.0₅8171€0.3619€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8171€0.0₅8171€0.0₅8171€0.0₅8171€0.3619€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8171€0.0₅8171€0.0₅8171€0.0₅8171€0.3619€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8171€0.0₅8171€0.0₅8171€0.0₅8171€0.3619€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9987€0.0₅9987€0.0₅8150€0.0₅8171€10.09€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€254.99€0.00

Pridobite celovit pregled zgodovine cene ZALA AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZALA AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZALA AI ter zgodovinski promet ZALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZALA AI, od začetne cene ZALA AI do najnovejših cenovnih podatkov ZALA. Naše orodje za zgodovino cene ZALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije