Slika sredstva ZALA
ZALAZALA AI
€0.0₅7167
0.19%
1D

ZALA AI (ZALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7167€0.0₅7167€0.0₅7167€0.0₅7167€0.03584€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7034€0.0₅7217€0.0₅7017€0.0₅7167€0.03563€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7663€0.0₅7663€0.0₅6964€0.0₅7042€0.3890€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7663€0.0₅7663€0.0₅7663€0.0₅7663€0.5112€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7805€0.0₅7866€0.0₅7644€0.0₅7663€0.5116€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7726€0.0₅7823€0.0₅7488€0.0₅7805€2.41€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7644€0.0₅7821€0.0₅7588€0.0₅7722€1.71€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8173€0.0₅8173€0.0₅7528€0.0₅7644€0.2573€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8173€0.0₅8173€0.0₅8173€0.0₅8173€0.3621€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8173€0.0₅8173€0.0₅8173€0.0₅8173€0.3621€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8173€0.0₅8173€0.0₅8173€0.0₅8173€0.3621€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8173€0.0₅8173€0.0₅8173€0.0₅8173€0.3621€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9990€0.0₅9990€0.0₅8153€0.0₅8173€10.09€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€255.07€0.00

Pridobite celovit pregled zgodovine cene ZALA AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZALA AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZALA AI ter zgodovinski promet ZALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZALA AI, od začetne cene ZALA AI do najnovejših cenovnih podatkov ZALA. Naše orodje za zgodovino cene ZALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije