Slika sredstva ZALA
ZALAZALA AI
€0.0₅7165
0.11%
1D

ZALA AI (ZALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7165€0.0₅7165€0.0₅7165€0.0₅7165€0.03583€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7033€0.0₅7216€0.0₅7015€0.0₅7165€0.03562€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7661€0.0₅7661€0.0₅6963€0.0₅7040€0.3889€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7661€0.0₅7661€0.0₅7661€0.0₅7661€0.5111€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7803€0.0₅7864€0.0₅7643€0.0₅7661€0.5115€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7724€0.0₅7821€0.0₅7486€0.0₅7803€2.41€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7642€0.0₅7820€0.0₅7587€0.0₅7720€1.71€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8172€0.0₅8172€0.0₅7526€0.0₅7642€0.2572€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8172€0.0₅8172€0.0₅8172€0.0₅8172€0.3620€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8172€0.0₅8172€0.0₅8172€0.0₅8172€0.3620€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8172€0.0₅8172€0.0₅8172€0.0₅8172€0.3620€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8172€0.0₅8172€0.0₅8172€0.0₅8172€0.3620€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9988€0.0₅9988€0.0₅8151€0.0₅8172€10.09€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€255.02€0.00

Pridobite celovit pregled zgodovine cene ZALA AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ZALA AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ZALA AI ter zgodovinski promet ZALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ZALA AI, od začetne cene ZALA AI do najnovejših cenovnih podatkov ZALA. Naše orodje za zgodovino cene ZALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije