Slika sredstva Z
ZZ
€0.00003041
0.05%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00003040€0.00003041€0.00003039€0.00003041€15.27€0.00
Oct 16, 2026Oct 17, 2026€0.00003084€0.00003101€0.00003024€0.00003040€21.26€0.00
Oct 15, 2026Oct 16, 2026€0.00003143€0.00003143€0.00003000€0.00003084€7.02€0.00
Oct 14, 2026Oct 15, 2026€0.00003143€0.00003143€0.00003143€0.00003143€14.15€0.00
Oct 13, 2026Oct 14, 2026€0.00003142€0.00003143€0.00003141€0.00003143€14.15€0.00
Oct 12, 2026Oct 13, 2026€0.00003152€0.00003168€0.00003142€0.00003142€18.46€0.00
Oct 11, 2026Oct 12, 2026€0.00003152€0.00003152€0.00003152€0.00003152€27.80€0.00
Oct 10, 2026Oct 11, 2026€0.00003152€0.00003152€0.00003152€0.00003152€30.95€0.00
Oct 9, 2026Oct 10, 2026€0.00003145€0.00003153€0.00003137€0.00003152€80.69€0.00
Oct 8, 2026Oct 9, 2026€0.00003160€0.00003160€0.00003144€0.00003145€60.88€0.00
Oct 7, 2026Oct 8, 2026€0.00003173€0.00003174€0.00003159€0.00003160€119.68€0.00
Oct 6, 2026Oct 7, 2026€0.00003217€0.00003239€0.00003173€0.00003173€36.92€0.00
Oct 5, 2026Oct 6, 2026€0.00003236€0.00003240€0.00003217€0.00003217€19.08€0.00
Oct 4, 2026Oct 5, 2026€0.00003261€0.00003268€0.00003235€0.00003236€10.23€0.00
Oct 3, 2026Oct 4, 2026€0.00003255€0.00003256€0.00003230€0.00003256€36.87€0.00
Oct 2, 2026Oct 3, 2026€0.00003246€0.00003256€0.00003244€0.00003255€27.34€0.00
Oct 1, 2026Oct 2, 2026€0.00003263€0.00003287€0.00003237€0.00003246€6.52€0.00
Sep 30, 2026Oct 1, 2026€0.00003274€0.00003274€0.00003252€0.00003263€182.22€0.00
Sep 29, 2026Sep 30, 2026€0.00003258€0.00003309€0.00003258€0.00003274€120.13€0.00
Sep 28, 2026Sep 29, 2026€0.00003235€0.00003259€0.00003235€0.00003258€35.59€0.00
Sep 27, 2026Sep 28, 2026€0.00003220€0.00003236€0.00003220€0.00003235€0.08064€0.00
Sep 26, 2026Sep 27, 2026€0.00003223€0.00003236€0.00003219€0.00003220€2.49€0.00
Sep 25, 2026Sep 26, 2026€0.00003237€0.00003240€0.00003223€0.00003223€30.86€0.00
Sep 24, 2026Sep 25, 2026€0.00003212€0.00003238€0.00003200€0.00003237€78.20€0.00
Sep 23, 2026Sep 24, 2026€0.00003236€0.00003238€0.00003206€0.00003212€181.63€0.00
Sep 22, 2026Sep 23, 2026€0.00003286€0.00003288€0.00003236€0.00003236€842.72€0.00
Sep 21, 2026Sep 22, 2026€0.00003227€0.00003247€0.00003142€0.00003246€1,302.98€0.00
Sep 20, 2026Sep 21, 2026€0.00003200€0.00003227€0.00003085€0.00003227€1,374.04€0.00
Sep 19, 2026Sep 20, 2026€0.00003222€0.00003222€0.00003200€0.00003200€111.27€0.00
Sep 18, 2026Sep 19, 2026€0.00003206€0.00003222€0.00003206€0.00003222€31.30€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije