Slika sredstva Z
ZZ
€0.00003042
0.03%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00003041€0.00003042€0.00003040€0.00003042€15.27€0.00
Oct 16, 2026Oct 17, 2026€0.00003085€0.00003102€0.00003025€0.00003041€21.27€0.00
Oct 15, 2026Oct 16, 2026€0.00003144€0.00003144€0.00003001€0.00003085€7.02€0.00
Oct 14, 2026Oct 15, 2026€0.00003144€0.00003144€0.00003144€0.00003144€14.15€0.00
Oct 13, 2026Oct 14, 2026€0.00003143€0.00003144€0.00003142€0.00003144€14.15€0.00
Oct 12, 2026Oct 13, 2026€0.00003153€0.00003169€0.00003143€0.00003143€18.46€0.00
Oct 11, 2026Oct 12, 2026€0.00003153€0.00003153€0.00003153€0.00003153€27.81€0.00
Oct 10, 2026Oct 11, 2026€0.00003153€0.00003153€0.00003153€0.00003153€30.96€0.00
Oct 9, 2026Oct 10, 2026€0.00003146€0.00003154€0.00003138€0.00003153€80.72€0.00
Oct 8, 2026Oct 9, 2026€0.00003161€0.00003161€0.00003145€0.00003146€60.90€0.00
Oct 7, 2026Oct 8, 2026€0.00003174€0.00003175€0.00003160€0.00003161€119.72€0.00
Oct 6, 2026Oct 7, 2026€0.00003218€0.00003240€0.00003174€0.00003174€36.93€0.00
Oct 5, 2026Oct 6, 2026€0.00003237€0.00003241€0.00003218€0.00003218€19.08€0.00
Oct 4, 2026Oct 5, 2026€0.00003262€0.00003269€0.00003236€0.00003237€10.23€0.00
Oct 3, 2026Oct 4, 2026€0.00003256€0.00003257€0.00003231€0.00003257€36.88€0.00
Oct 2, 2026Oct 3, 2026€0.00003247€0.00003257€0.00003245€0.00003256€27.35€0.00
Oct 1, 2026Oct 2, 2026€0.00003264€0.00003288€0.00003238€0.00003247€6.52€0.00
Sep 30, 2026Oct 1, 2026€0.00003275€0.00003275€0.00003253€0.00003264€182.28€0.00
Sep 29, 2026Sep 30, 2026€0.00003259€0.00003310€0.00003259€0.00003275€120.17€0.00
Sep 28, 2026Sep 29, 2026€0.00003236€0.00003260€0.00003236€0.00003259€35.60€0.00
Sep 27, 2026Sep 28, 2026€0.00003221€0.00003237€0.00003221€0.00003236€0.08067€0.00
Sep 26, 2026Sep 27, 2026€0.00003224€0.00003237€0.00003220€0.00003221€2.49€0.00
Sep 25, 2026Sep 26, 2026€0.00003238€0.00003241€0.00003224€0.00003224€30.87€0.00
Sep 24, 2026Sep 25, 2026€0.00003213€0.00003239€0.00003201€0.00003238€78.23€0.00
Sep 23, 2026Sep 24, 2026€0.00003237€0.00003239€0.00003207€0.00003213€181.68€0.00
Sep 22, 2026Sep 23, 2026€0.00003287€0.00003289€0.00003237€0.00003237€842.99€0.00
Sep 21, 2026Sep 22, 2026€0.00003228€0.00003248€0.00003143€0.00003247€1,303.40€0.00
Sep 20, 2026Sep 21, 2026€0.00003201€0.00003228€0.00003086€0.00003228€1,374.49€0.00
Sep 19, 2026Sep 20, 2026€0.00003223€0.00003223€0.00003201€0.00003201€111.31€0.00
Sep 18, 2026Sep 19, 2026€0.00003207€0.00003223€0.00003207€0.00003223€31.31€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije