Slika sredstva Z
ZZ
€0.00002971
0.45%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00002971€0.00002971€0.00002971€0.00002971€0.6759€0.00
Oct 26, 2026Oct 27, 2026€0.00002959€0.00002972€0.00002958€0.00002971€182.32€0.00
Oct 25, 2026Oct 26, 2026€0.00002936€0.00002960€0.00002905€0.00002959€56.36€0.00
Oct 24, 2026Oct 25, 2026€0.00002906€0.00002936€0.00002906€0.00002936€2.94€0.00
Oct 23, 2026Oct 24, 2026€0.00002948€0.00002948€0.00002906€0.00002906€11.79€0.00
Oct 22, 2026Oct 23, 2026€0.00002949€0.00002949€0.00002948€0.00002948€136.99€0.00
Oct 21, 2026Oct 22, 2026€0.00002907€0.00002950€0.00002906€0.00002949€2,998.98€0.00
Oct 20, 2026Oct 21, 2026€0.00003393€0.00003404€0.00002906€0.00002907€195.40€0.00
Oct 19, 2026Oct 20, 2026€0.00003506€0.00003548€0.00003377€0.00003393€8.94€0.00
Oct 18, 2026Oct 19, 2026€0.00003072€0.00003506€0.00003072€0.00003506€3.43€0.00
Oct 17, 2026Oct 18, 2026€0.00003071€0.00003073€0.00003071€0.00003072€15.43€0.00
Oct 16, 2026Oct 17, 2026€0.00003116€0.00003133€0.00003055€0.00003071€21.48€0.00
Oct 15, 2026Oct 16, 2026€0.00003176€0.00003176€0.00003032€0.00003116€7.09€0.00
Oct 14, 2026Oct 15, 2026€0.00003176€0.00003176€0.00003176€0.00003176€14.29€0.00
Oct 13, 2026Oct 14, 2026€0.00003174€0.00003176€0.00003174€0.00003176€14.29€0.00
Oct 12, 2026Oct 13, 2026€0.00003184€0.00003200€0.00003174€0.00003175€18.65€0.00
Oct 11, 2026Oct 12, 2026€0.00003184€0.00003184€0.00003184€0.00003184€28.09€0.00
Oct 10, 2026Oct 11, 2026€0.00003185€0.00003185€0.00003184€0.00003184€31.27€0.00
Oct 9, 2026Oct 10, 2026€0.00003177€0.00003185€0.00003169€0.00003185€81.53€0.00
Oct 8, 2026Oct 9, 2026€0.00003192€0.00003192€0.00003177€0.00003177€61.51€0.00
Oct 7, 2026Oct 8, 2026€0.00003206€0.00003206€0.00003192€0.00003192€120.92€0.00
Oct 6, 2026Oct 7, 2026€0.00003251€0.00003273€0.00003206€0.00003206€37.30€0.00
Oct 5, 2026Oct 6, 2026€0.00003270€0.00003273€0.00003250€0.00003251€19.27€0.00
Oct 4, 2026Oct 5, 2026€0.00003294€0.00003302€0.00003269€0.00003269€10.33€0.00
Oct 3, 2026Oct 4, 2026€0.00003288€0.00003290€0.00003263€0.00003290€37.25€0.00
Oct 2, 2026Oct 3, 2026€0.00003279€0.00003290€0.00003278€0.00003288€27.63€0.00
Oct 1, 2026Oct 2, 2026€0.00003296€0.00003321€0.00003271€0.00003279€6.58€0.00
Sep 30, 2026Oct 1, 2026€0.00003308€0.00003308€0.00003285€0.00003296€184.10€0.00
Sep 29, 2026Sep 30, 2026€0.00003291€0.00003344€0.00003291€0.00003308€121.37€0.00
Sep 28, 2026Sep 29, 2026€0.00003269€0.00003293€0.00003268€0.00003291€35.96€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije