Slika sredstva Z
ZZ
€0.00002967
-0.20%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00002967€0.00002967€0.00002967€0.00002967€0.6748€0.00
Oct 27, 2026Oct 28, 2026€0.00002966€0.00002967€0.00002966€0.00002967€0.6748€0.00
Oct 26, 2026Oct 27, 2026€0.00002954€0.00002967€0.00002953€0.00002966€182.04€0.00
Oct 25, 2026Oct 26, 2026€0.00002932€0.00002956€0.00002900€0.00002954€56.27€0.00
Oct 24, 2026Oct 25, 2026€0.00002902€0.00002932€0.00002902€0.00002932€2.94€0.00
Oct 23, 2026Oct 24, 2026€0.00002943€0.00002943€0.00002901€0.00002902€11.77€0.00
Oct 22, 2026Oct 23, 2026€0.00002944€0.00002944€0.00002943€0.00002943€136.78€0.00
Oct 21, 2026Oct 22, 2026€0.00002903€0.00002945€0.00002901€0.00002944€2,994.31€0.00
Oct 20, 2026Oct 21, 2026€0.00003388€0.00003399€0.00002902€0.00002903€195.09€0.00
Oct 19, 2026Oct 20, 2026€0.00003501€0.00003542€0.00003372€0.00003388€8.92€0.00
Oct 18, 2026Oct 19, 2026€0.00003068€0.00003501€0.00003068€0.00003501€3.42€0.00
Oct 17, 2026Oct 18, 2026€0.00003067€0.00003068€0.00003066€0.00003068€15.40€0.00
Oct 16, 2026Oct 17, 2026€0.00003111€0.00003128€0.00003050€0.00003066€21.45€0.00
Oct 15, 2026Oct 16, 2026€0.00003171€0.00003171€0.00003027€0.00003111€7.08€0.00
Oct 14, 2026Oct 15, 2026€0.00003171€0.00003171€0.00003171€0.00003171€14.27€0.00
Oct 13, 2026Oct 14, 2026€0.00003169€0.00003171€0.00003169€0.00003171€14.27€0.00
Oct 12, 2026Oct 13, 2026€0.00003179€0.00003195€0.00003169€0.00003170€18.62€0.00
Oct 11, 2026Oct 12, 2026€0.00003179€0.00003179€0.00003179€0.00003179€28.05€0.00
Oct 10, 2026Oct 11, 2026€0.00003180€0.00003180€0.00003179€0.00003179€31.22€0.00
Oct 9, 2026Oct 10, 2026€0.00003172€0.00003181€0.00003164€0.00003180€81.40€0.00
Oct 8, 2026Oct 9, 2026€0.00003187€0.00003187€0.00003172€0.00003172€61.42€0.00
Oct 7, 2026Oct 8, 2026€0.00003201€0.00003201€0.00003187€0.00003187€120.73€0.00
Oct 6, 2026Oct 7, 2026€0.00003246€0.00003268€0.00003201€0.00003201€37.24€0.00
Oct 5, 2026Oct 6, 2026€0.00003264€0.00003268€0.00003245€0.00003246€19.24€0.00
Oct 4, 2026Oct 5, 2026€0.00003289€0.00003296€0.00003264€0.00003264€10.32€0.00
Oct 3, 2026Oct 4, 2026€0.00003283€0.00003284€0.00003258€0.00003284€37.20€0.00
Oct 2, 2026Oct 3, 2026€0.00003274€0.00003284€0.00003273€0.00003283€27.58€0.00
Oct 1, 2026Oct 2, 2026€0.00003291€0.00003316€0.00003265€0.00003274€6.57€0.00
Sep 30, 2026Oct 1, 2026€0.00003303€0.00003303€0.00003280€0.00003291€183.82€0.00
Sep 29, 2026Sep 30, 2026€0.00003286€0.00003338€0.00003286€0.00003302€121.18€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije