Slika sredstva Z
ZZ
€0.00002966
0.80%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00002953€0.00002966€0.00002952€0.00002965€181.98€0.00
Oct 25, 2026Oct 26, 2026€0.00002931€0.00002955€0.00002899€0.00002953€56.25€0.00
Oct 24, 2026Oct 25, 2026€0.00002901€0.00002931€0.00002901€0.00002931€2.94€0.00
Oct 23, 2026Oct 24, 2026€0.00002942€0.00002942€0.00002900€0.00002901€11.76€0.00
Oct 22, 2026Oct 23, 2026€0.00002943€0.00002943€0.00002942€0.00002942€136.73€0.00
Oct 21, 2026Oct 22, 2026€0.00002902€0.00002944€0.00002901€0.00002943€2,993.31€0.00
Oct 20, 2026Oct 21, 2026€0.00003387€0.00003397€0.00002901€0.00002902€195.03€0.00
Oct 19, 2026Oct 20, 2026€0.00003500€0.00003541€0.00003371€0.00003387€8.92€0.00
Oct 18, 2026Oct 19, 2026€0.00003067€0.00003500€0.00003067€0.00003500€3.42€0.00
Oct 17, 2026Oct 18, 2026€0.00003066€0.00003067€0.00003065€0.00003067€15.40€0.00
Oct 16, 2026Oct 17, 2026€0.00003110€0.00003127€0.00003049€0.00003065€21.44€0.00
Oct 15, 2026Oct 16, 2026€0.00003170€0.00003170€0.00003026€0.00003110€7.08€0.00
Oct 14, 2026Oct 15, 2026€0.00003170€0.00003170€0.00003170€0.00003170€14.27€0.00
Oct 13, 2026Oct 14, 2026€0.00003168€0.00003170€0.00003168€0.00003170€14.26€0.00
Oct 12, 2026Oct 13, 2026€0.00003178€0.00003194€0.00003168€0.00003169€18.61€0.00
Oct 11, 2026Oct 12, 2026€0.00003178€0.00003178€0.00003178€0.00003178€28.04€0.00
Oct 10, 2026Oct 11, 2026€0.00003179€0.00003179€0.00003178€0.00003178€31.21€0.00
Oct 9, 2026Oct 10, 2026€0.00003171€0.00003179€0.00003163€0.00003179€81.37€0.00
Oct 8, 2026Oct 9, 2026€0.00003186€0.00003186€0.00003171€0.00003171€61.40€0.00
Oct 7, 2026Oct 8, 2026€0.00003200€0.00003200€0.00003186€0.00003186€120.69€0.00
Oct 6, 2026Oct 7, 2026€0.00003244€0.00003266€0.00003200€0.00003200€37.23€0.00
Oct 5, 2026Oct 6, 2026€0.00003263€0.00003267€0.00003244€0.00003244€19.24€0.00
Oct 4, 2026Oct 5, 2026€0.00003288€0.00003295€0.00003263€0.00003263€10.31€0.00
Oct 3, 2026Oct 4, 2026€0.00003282€0.00003283€0.00003257€0.00003283€37.18€0.00
Oct 2, 2026Oct 3, 2026€0.00003273€0.00003283€0.00003272€0.00003282€27.58€0.00
Oct 1, 2026Oct 2, 2026€0.00003290€0.00003315€0.00003264€0.00003273€6.57€0.00
Sep 30, 2026Oct 1, 2026€0.00003302€0.00003302€0.00003279€0.00003290€183.76€0.00
Sep 29, 2026Sep 30, 2026€0.00003285€0.00003337€0.00003285€0.00003301€121.14€0.00
Sep 28, 2026Sep 29, 2026€0.00003262€0.00003287€0.00003262€0.00003285€35.89€0.00
Sep 27, 2026Sep 28, 2026€0.00003247€0.00003263€0.00003247€0.00003262€0.08132€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije