Slika sredstva Z
ZZ
€0.00002960
0.86%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00002947€0.00002960€0.00002946€0.00002960€181.63€0.00
Oct 25, 2026Oct 26, 2026€0.00002925€0.00002949€0.00002894€0.00002947€56.15€0.00
Oct 24, 2026Oct 25, 2026€0.00002895€0.00002925€0.00002895€0.00002925€2.93€0.00
Oct 23, 2026Oct 24, 2026€0.00002937€0.00002937€0.00002895€0.00002895€11.74€0.00
Oct 22, 2026Oct 23, 2026€0.00002937€0.00002938€0.00002937€0.00002937€136.47€0.00
Oct 21, 2026Oct 22, 2026€0.00002896€0.00002939€0.00002895€0.00002937€2,987.63€0.00
Oct 20, 2026Oct 21, 2026€0.00003380€0.00003391€0.00002895€0.00002896€194.66€0.00
Oct 19, 2026Oct 20, 2026€0.00003493€0.00003534€0.00003364€0.00003380€8.90€0.00
Oct 18, 2026Oct 19, 2026€0.00003061€0.00003493€0.00003061€0.00003493€3.41€0.00
Oct 17, 2026Oct 18, 2026€0.00003060€0.00003061€0.00003059€0.00003061€15.37€0.00
Oct 16, 2026Oct 17, 2026€0.00003104€0.00003121€0.00003044€0.00003060€21.40€0.00
Oct 15, 2026Oct 16, 2026€0.00003164€0.00003164€0.00003020€0.00003104€7.07€0.00
Oct 14, 2026Oct 15, 2026€0.00003164€0.00003164€0.00003164€0.00003164€14.24€0.00
Oct 13, 2026Oct 14, 2026€0.00003162€0.00003164€0.00003162€0.00003164€14.24€0.00
Oct 12, 2026Oct 13, 2026€0.00003172€0.00003188€0.00003162€0.00003163€18.58€0.00
Oct 11, 2026Oct 12, 2026€0.00003172€0.00003172€0.00003172€0.00003172€27.99€0.00
Oct 10, 2026Oct 11, 2026€0.00003173€0.00003173€0.00003172€0.00003172€31.15€0.00
Oct 9, 2026Oct 10, 2026€0.00003165€0.00003173€0.00003157€0.00003173€81.22€0.00
Oct 8, 2026Oct 9, 2026€0.00003180€0.00003180€0.00003165€0.00003165€61.28€0.00
Oct 7, 2026Oct 8, 2026€0.00003194€0.00003194€0.00003180€0.00003180€120.46€0.00
Oct 6, 2026Oct 7, 2026€0.00003238€0.00003260€0.00003194€0.00003194€37.16€0.00
Oct 5, 2026Oct 6, 2026€0.00003257€0.00003261€0.00003238€0.00003238€19.20€0.00
Oct 4, 2026Oct 5, 2026€0.00003282€0.00003289€0.00003256€0.00003257€10.29€0.00
Oct 3, 2026Oct 4, 2026€0.00003276€0.00003277€0.00003251€0.00003277€37.11€0.00
Oct 2, 2026Oct 3, 2026€0.00003267€0.00003277€0.00003265€0.00003276€27.52€0.00
Oct 1, 2026Oct 2, 2026€0.00003284€0.00003308€0.00003258€0.00003267€6.56€0.00
Sep 30, 2026Oct 1, 2026€0.00003295€0.00003295€0.00003273€0.00003284€183.41€0.00
Sep 29, 2026Sep 30, 2026€0.00003279€0.00003331€0.00003279€0.00003295€120.91€0.00
Sep 28, 2026Sep 29, 2026€0.00003256€0.00003280€0.00003256€0.00003279€35.83€0.00
Sep 27, 2026Sep 28, 2026€0.00003241€0.00003257€0.00003241€0.00003256€0.08117€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije