Slika sredstva Z
ZZ
€0.00003230
0.14%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00003250€0.00003250€0.00003228€0.00003238€180.87€0.00
Sep 29, 2026Sep 30, 2026€0.00003233€0.00003285€0.00003233€0.00003249€119.24€0.00
Sep 28, 2026Sep 29, 2026€0.00003211€0.00003235€0.00003211€0.00003233€35.33€0.00
Sep 27, 2026Sep 28, 2026€0.00003196€0.00003212€0.00003196€0.00003211€0.08005€0.00
Sep 26, 2026Sep 27, 2026€0.00003199€0.00003212€0.00003195€0.00003196€2.47€0.00
Sep 25, 2026Sep 26, 2026€0.00003213€0.00003216€0.00003199€0.00003200€30.63€0.00
Sep 24, 2026Sep 25, 2026€0.00003188€0.00003214€0.00003176€0.00003213€82.51€0.00
Sep 23, 2026Sep 24, 2026€0.00003212€0.00003214€0.00003182€0.00003188€180.28€0.00
Sep 22, 2026Sep 23, 2026€0.00003262€0.00003263€0.00003212€0.00003212€836.47€0.00
Sep 21, 2026Sep 22, 2026€0.00003203€0.00003223€0.00003119€0.00003222€1,293.31€0.00
Sep 20, 2026Sep 21, 2026€0.00003177€0.00003203€0.00003062€0.00003203€1,363.85€0.00
Sep 19, 2026Sep 20, 2026€0.00003198€0.00003198€0.00003176€0.00003177€110.45€0.00
Sep 18, 2026Sep 19, 2026€0.00003182€0.00003198€0.00003182€0.00003198€31.07€0.00
Sep 17, 2026Sep 18, 2026€0.00003186€0.00003191€0.00003177€0.00003182€22.00€0.00
Sep 16, 2026Sep 17, 2026€0.00003194€0.00003194€0.00003182€0.00003189€183.41€0.00
Sep 15, 2026Sep 16, 2026€0.00003088€0.00003194€0.00003088€0.00003194€147.27€0.00
Sep 14, 2026Sep 15, 2026€0.00003105€0.00003105€0.00003081€0.00003088€162.38€0.00
Sep 13, 2026Sep 14, 2026€0.00003094€0.00003105€0.00003071€0.00003105€379.17€0.00
Sep 12, 2026Sep 13, 2026€0.00003257€0.00003258€0.00003093€0.00003094€317.20€0.00
Sep 11, 2026Sep 12, 2026€0.00003232€0.00003297€0.00003232€0.00003257€163.14€0.00
Sep 10, 2026Sep 11, 2026€0.00003242€0.00003242€0.00003224€0.00003232€284.09€0.00
Sep 9, 2026Sep 10, 2026€0.00003230€0.00003293€0.00003229€0.00003242€984.85€0.00
Sep 8, 2026Sep 9, 2026€0.00003630€0.00003631€0.00003229€0.00003229€386.46€0.00
Sep 7, 2026Sep 8, 2026€0.00003833€0.00003833€0.00003585€0.00003629€1,440.40€0.00
Sep 6, 2026Sep 7, 2026€0.00004005€0.00004011€0.00003832€0.00003833€845.16€0.00
Sep 5, 2026Sep 6, 2026€0.00004220€0.00004256€0.00003970€0.00004005€873.39€0.00
Sep 4, 2026Sep 5, 2026€0.00004226€0.00004284€0.00004219€0.00004220€816.83€0.00
Sep 3, 2026Sep 4, 2026€0.00003941€0.00004226€0.00003894€0.00004226€193.96€0.00
Sep 2, 2026Sep 3, 2026€0.00004127€0.00004128€0.00003941€0.00003941€338.90€0.00
Sep 1, 2026Sep 2, 2026€0.00004212€0.00004213€0.00004126€0.00004127€199.74€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije