Slika sredstva Z
ZZ
€0.00003281
1.83%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.00003208€0.00003232€0.00003208€0.00003230€35.29€0.00
Sep 27, 2026Sep 28, 2026€0.00003193€0.00003208€0.00003192€0.00003208€0.07996€0.00
Sep 26, 2026Sep 27, 2026€0.00003196€0.00003209€0.00003192€0.00003193€2.47€0.00
Sep 25, 2026Sep 26, 2026€0.00003210€0.00003213€0.00003196€0.00003196€30.60€0.00
Sep 24, 2026Sep 25, 2026€0.00003185€0.00003211€0.00003173€0.00003210€82.43€0.00
Sep 23, 2026Sep 24, 2026€0.00003209€0.00003210€0.00003178€0.00003185€180.09€0.00
Sep 22, 2026Sep 23, 2026€0.00003259€0.00003260€0.00003208€0.00003209€835.61€0.00
Sep 21, 2026Sep 22, 2026€0.00003200€0.00003220€0.00003115€0.00003218€1,291.99€0.00
Sep 20, 2026Sep 21, 2026€0.00003173€0.00003200€0.00003059€0.00003200€1,362.46€0.00
Sep 19, 2026Sep 20, 2026€0.00003195€0.00003195€0.00003173€0.00003173€110.33€0.00
Sep 18, 2026Sep 19, 2026€0.00003179€0.00003195€0.00003179€0.00003195€31.03€0.00
Sep 17, 2026Sep 18, 2026€0.00003183€0.00003188€0.00003174€0.00003179€21.98€0.00
Sep 16, 2026Sep 17, 2026€0.00003191€0.00003191€0.00003179€0.00003186€183.23€0.00
Sep 15, 2026Sep 16, 2026€0.00003085€0.00003191€0.00003085€0.00003191€147.12€0.00
Sep 14, 2026Sep 15, 2026€0.00003101€0.00003102€0.00003078€0.00003085€162.21€0.00
Sep 13, 2026Sep 14, 2026€0.00003091€0.00003102€0.00003068€0.00003101€378.79€0.00
Sep 12, 2026Sep 13, 2026€0.00003254€0.00003255€0.00003090€0.00003091€316.88€0.00
Sep 11, 2026Sep 12, 2026€0.00003229€0.00003293€0.00003229€0.00003254€162.97€0.00
Sep 10, 2026Sep 11, 2026€0.00003239€0.00003239€0.00003220€0.00003229€283.80€0.00
Sep 9, 2026Sep 10, 2026€0.00003226€0.00003290€0.00003226€0.00003239€983.85€0.00
Sep 8, 2026Sep 9, 2026€0.00003626€0.00003627€0.00003226€0.00003226€386.07€0.00
Sep 7, 2026Sep 8, 2026€0.00003829€0.00003829€0.00003581€0.00003626€1,438.93€0.00
Sep 6, 2026Sep 7, 2026€0.00004001€0.00004007€0.00003828€0.00003829€844.30€0.00
Sep 5, 2026Sep 6, 2026€0.00004216€0.00004252€0.00003966€0.00004001€872.50€0.00
Sep 4, 2026Sep 5, 2026€0.00004221€0.00004280€0.00004215€0.00004216€815.99€0.00
Sep 3, 2026Sep 4, 2026€0.00003937€0.00004221€0.00003890€0.00004221€193.77€0.00
Sep 2, 2026Sep 3, 2026€0.00004123€0.00004124€0.00003937€0.00003937€338.55€0.00
Sep 1, 2026Sep 2, 2026€0.00004208€0.00004208€0.00004122€0.00004123€199.53€0.00
Aug 31, 2026Sep 1, 2026€0.00004297€0.00004302€0.00004208€0.00004208€336.11€0.00
Aug 30, 2026Aug 31, 2026€0.00004302€0.00004303€0.00004287€0.00004297€427.99€0.00
Aug 29, 2026Aug 30, 2026€0.00004564€0.00004565€0.00004302€0.00004302€1,085.65€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije