Slika sredstva Z
ZZ
€0.00003077
-1.49%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003134€0.00003160€0.00003021€0.00003160€1,345.62€0.00
Sep 19, 2026Sep 20, 2026€0.00003155€0.00003156€0.00003134€0.00003134€108.97€0.00
Sep 18, 2026Sep 19, 2026€0.00003140€0.00003155€0.00003140€0.00003155€30.65€0.00
Sep 17, 2026Sep 18, 2026€0.00003144€0.00003148€0.00003135€0.00003140€21.71€0.00
Sep 16, 2026Sep 17, 2026€0.00003151€0.00003151€0.00003140€0.00003146€180.96€0.00
Sep 15, 2026Sep 16, 2026€0.00003047€0.00003151€0.00003047€0.00003151€145.30€0.00
Sep 14, 2026Sep 15, 2026€0.00003063€0.00003064€0.00003040€0.00003047€160.21€0.00
Sep 13, 2026Sep 14, 2026€0.00003052€0.00003064€0.00003030€0.00003063€374.11€0.00
Sep 12, 2026Sep 13, 2026€0.00003214€0.00003215€0.00003052€0.00003052€312.96€0.00
Sep 11, 2026Sep 12, 2026€0.00003189€0.00003253€0.00003189€0.00003214€160.96€0.00
Sep 10, 2026Sep 11, 2026€0.00003199€0.00003199€0.00003181€0.00003189€280.29€0.00
Sep 9, 2026Sep 10, 2026€0.00003186€0.00003249€0.00003186€0.00003199€971.69€0.00
Sep 8, 2026Sep 9, 2026€0.00003581€0.00003582€0.00003186€0.00003186€381.29€0.00
Sep 7, 2026Sep 8, 2026€0.00003781€0.00003781€0.00003537€0.00003581€1,421.15€0.00
Sep 6, 2026Sep 7, 2026€0.00003952€0.00003958€0.00003780€0.00003781€833.87€0.00
Sep 5, 2026Sep 6, 2026€0.00004164€0.00004199€0.00003917€0.00003952€861.71€0.00
Sep 4, 2026Sep 5, 2026€0.00004169€0.00004227€0.00004162€0.00004164€805.91€0.00
Sep 3, 2026Sep 4, 2026€0.00003888€0.00004169€0.00003842€0.00004169€191.37€0.00
Sep 2, 2026Sep 3, 2026€0.00004072€0.00004073€0.00003888€0.00003888€334.37€0.00
Sep 1, 2026Sep 2, 2026€0.00004156€0.00004156€0.00004071€0.00004072€197.07€0.00
Aug 31, 2026Sep 1, 2026€0.00004244€0.00004249€0.00004156€0.00004156€331.96€0.00
Aug 30, 2026Aug 31, 2026€0.00004249€0.00004250€0.00004234€0.00004244€422.70€0.00
Aug 29, 2026Aug 30, 2026€0.00004508€0.00004508€0.00004249€0.00004249€1,072.24€0.00
Aug 28, 2026Aug 29, 2026€0.00005090€0.00005090€0.00004423€0.00004508€877.92€0.00
Aug 27, 2026Aug 28, 2026€0.00005236€0.00005237€0.00005089€0.00005090€381.86€0.00
Aug 26, 2026Aug 27, 2026€0.00005150€0.00005245€0.00005149€0.00005235€555.56€0.00
Aug 25, 2026Aug 26, 2026€0.00004911€0.00005150€0.00004900€0.00005150€938.39€0.00
Aug 24, 2026Aug 25, 2026€0.00005075€0.00005105€0.00004911€0.00004911€1,875.08€0.00
Aug 23, 2026Aug 24, 2026€0.00004161€0.00005076€0.00004161€0.00005075€1,083.98€0.00
Aug 22, 2026Aug 23, 2026€0.00004155€0.00004198€0.00004155€0.00004161€132.45€0.00
Aug 21, 2026Aug 22, 2026€0.00004160€0.00004178€0.00004128€0.00004156€463.52€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije