Slika sredstva Z
ZZ
€0.00003094
2.30%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003131€0.00003157€0.00003017€0.00003157€1,344.07€0.00
Sep 19, 2026Sep 20, 2026€0.00003151€0.00003152€0.00003130€0.00003131€108.85€0.00
Sep 18, 2026Sep 19, 2026€0.00003136€0.00003152€0.00003136€0.00003152€30.62€0.00
Sep 17, 2026Sep 18, 2026€0.00003140€0.00003145€0.00003131€0.00003136€21.68€0.00
Sep 16, 2026Sep 17, 2026€0.00003148€0.00003148€0.00003136€0.00003143€180.75€0.00
Sep 15, 2026Sep 16, 2026€0.00003043€0.00003148€0.00003043€0.00003148€145.13€0.00
Sep 14, 2026Sep 15, 2026€0.00003060€0.00003060€0.00003036€0.00003043€160.02€0.00
Sep 13, 2026Sep 14, 2026€0.00003049€0.00003060€0.00003027€0.00003060€373.68€0.00
Sep 12, 2026Sep 13, 2026€0.00003210€0.00003211€0.00003049€0.00003049€312.60€0.00
Sep 11, 2026Sep 12, 2026€0.00003185€0.00003249€0.00003185€0.00003210€160.77€0.00
Sep 10, 2026Sep 11, 2026€0.00003195€0.00003195€0.00003177€0.00003185€279.97€0.00
Sep 9, 2026Sep 10, 2026€0.00003183€0.00003245€0.00003182€0.00003195€970.58€0.00
Sep 8, 2026Sep 9, 2026€0.00003577€0.00003578€0.00003182€0.00003182€380.86€0.00
Sep 7, 2026Sep 8, 2026€0.00003777€0.00003777€0.00003533€0.00003577€1,419.52€0.00
Sep 6, 2026Sep 7, 2026€0.00003947€0.00003953€0.00003776€0.00003777€832.91€0.00
Sep 5, 2026Sep 6, 2026€0.00004159€0.00004194€0.00003913€0.00003947€860.72€0.00
Sep 4, 2026Sep 5, 2026€0.00004164€0.00004222€0.00004158€0.00004159€804.99€0.00
Sep 3, 2026Sep 4, 2026€0.00003884€0.00004164€0.00003837€0.00004164€191.15€0.00
Sep 2, 2026Sep 3, 2026€0.00004067€0.00004068€0.00003883€0.00003884€333.98€0.00
Sep 1, 2026Sep 2, 2026€0.00004151€0.00004152€0.00004067€0.00004067€196.84€0.00
Aug 31, 2026Sep 1, 2026€0.00004239€0.00004244€0.00004151€0.00004151€331.58€0.00
Aug 30, 2026Aug 31, 2026€0.00004244€0.00004245€0.00004229€0.00004239€422.22€0.00
Aug 29, 2026Aug 30, 2026€0.00004503€0.00004503€0.00004244€0.00004244€1,071.01€0.00
Aug 28, 2026Aug 29, 2026€0.00005085€0.00005085€0.00004418€0.00004503€876.91€0.00
Aug 27, 2026Aug 28, 2026€0.00005230€0.00005231€0.00005083€0.00005085€381.42€0.00
Aug 26, 2026Aug 27, 2026€0.00005144€0.00005239€0.00005143€0.00005229€554.92€0.00
Aug 25, 2026Aug 26, 2026€0.00004906€0.00005144€0.00004895€0.00005144€937.31€0.00
Aug 24, 2026Aug 25, 2026€0.00005069€0.00005099€0.00004906€0.00004906€1,872.93€0.00
Aug 23, 2026Aug 24, 2026€0.00004156€0.00005070€0.00004156€0.00005069€1,082.74€0.00
Aug 22, 2026Aug 23, 2026€0.00004151€0.00004193€0.00004150€0.00004156€132.30€0.00
Aug 21, 2026Aug 22, 2026€0.00004155€0.00004173€0.00004123€0.00004151€462.99€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije