Slika sredstva Z
ZZ
€0.00003095
2.35%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003131€0.00003157€0.00003018€0.00003157€1,344.38€0.00
Sep 19, 2026Sep 20, 2026€0.00003152€0.00003153€0.00003131€0.00003131€108.87€0.00
Sep 18, 2026Sep 19, 2026€0.00003137€0.00003152€0.00003137€0.00003152€30.62€0.00
Sep 17, 2026Sep 18, 2026€0.00003141€0.00003145€0.00003132€0.00003137€21.69€0.00
Sep 16, 2026Sep 17, 2026€0.00003149€0.00003149€0.00003137€0.00003144€180.80€0.00
Sep 15, 2026Sep 16, 2026€0.00003044€0.00003149€0.00003044€0.00003149€145.17€0.00
Sep 14, 2026Sep 15, 2026€0.00003060€0.00003061€0.00003037€0.00003044€160.06€0.00
Sep 13, 2026Sep 14, 2026€0.00003050€0.00003061€0.00003028€0.00003060€373.76€0.00
Sep 12, 2026Sep 13, 2026€0.00003211€0.00003212€0.00003049€0.00003050€312.67€0.00
Sep 11, 2026Sep 12, 2026€0.00003186€0.00003250€0.00003186€0.00003211€160.81€0.00
Sep 10, 2026Sep 11, 2026€0.00003196€0.00003196€0.00003178€0.00003186€280.03€0.00
Sep 9, 2026Sep 10, 2026€0.00003183€0.00003246€0.00003183€0.00003196€970.80€0.00
Sep 8, 2026Sep 9, 2026€0.00003578€0.00003579€0.00003183€0.00003183€380.94€0.00
Sep 7, 2026Sep 8, 2026€0.00003778€0.00003778€0.00003534€0.00003577€1,419.84€0.00
Sep 6, 2026Sep 7, 2026€0.00003948€0.00003954€0.00003777€0.00003778€833.10€0.00
Sep 5, 2026Sep 6, 2026€0.00004160€0.00004195€0.00003914€0.00003948€860.92€0.00
Sep 4, 2026Sep 5, 2026€0.00004165€0.00004223€0.00004159€0.00004160€805.17€0.00
Sep 3, 2026Sep 4, 2026€0.00003885€0.00004165€0.00003838€0.00004165€191.20€0.00
Sep 2, 2026Sep 3, 2026€0.00004068€0.00004069€0.00003884€0.00003884€334.06€0.00
Sep 1, 2026Sep 2, 2026€0.00004152€0.00004153€0.00004068€0.00004068€196.89€0.00
Aug 31, 2026Sep 1, 2026€0.00004240€0.00004245€0.00004152€0.00004152€331.66€0.00
Aug 30, 2026Aug 31, 2026€0.00004245€0.00004246€0.00004230€0.00004240€422.32€0.00
Aug 29, 2026Aug 30, 2026€0.00004504€0.00004504€0.00004245€0.00004245€1,071.25€0.00
Aug 28, 2026Aug 29, 2026€0.00005086€0.00005086€0.00004419€0.00004504€877.11€0.00
Aug 27, 2026Aug 28, 2026€0.00005231€0.00005232€0.00005084€0.00005086€381.51€0.00
Aug 26, 2026Aug 27, 2026€0.00005145€0.00005240€0.00005144€0.00005231€555.05€0.00
Aug 25, 2026Aug 26, 2026€0.00004907€0.00005145€0.00004896€0.00005145€937.53€0.00
Aug 24, 2026Aug 25, 2026€0.00005070€0.00005100€0.00004907€0.00004907€1,873.36€0.00
Aug 23, 2026Aug 24, 2026€0.00004157€0.00005071€0.00004157€0.00005070€1,082.99€0.00
Aug 22, 2026Aug 23, 2026€0.00004152€0.00004194€0.00004151€0.00004157€132.33€0.00
Aug 21, 2026Aug 22, 2026€0.00004156€0.00004174€0.00004124€0.00004152€463.10€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije