Slika sredstva Z
ZZ
€0.00003079
-1.45%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003135€0.00003161€0.00003022€0.00003161€1,346.08€0.00
Sep 19, 2026Sep 20, 2026€0.00003156€0.00003157€0.00003135€0.00003135€109.01€0.00
Sep 18, 2026Sep 19, 2026€0.00003141€0.00003156€0.00003141€0.00003156€30.66€0.00
Sep 17, 2026Sep 18, 2026€0.00003145€0.00003149€0.00003136€0.00003141€21.72€0.00
Sep 16, 2026Sep 17, 2026€0.00003153€0.00003153€0.00003141€0.00003148€181.03€0.00
Sep 15, 2026Sep 16, 2026€0.00003048€0.00003153€0.00003048€0.00003153€145.35€0.00
Sep 14, 2026Sep 15, 2026€0.00003064€0.00003065€0.00003041€0.00003048€160.26€0.00
Sep 13, 2026Sep 14, 2026€0.00003053€0.00003065€0.00003031€0.00003064€374.24€0.00
Sep 12, 2026Sep 13, 2026€0.00003215€0.00003216€0.00003053€0.00003053€313.07€0.00
Sep 11, 2026Sep 12, 2026€0.00003190€0.00003254€0.00003190€0.00003215€161.01€0.00
Sep 10, 2026Sep 11, 2026€0.00003200€0.00003200€0.00003182€0.00003190€280.39€0.00
Sep 9, 2026Sep 10, 2026€0.00003188€0.00003250€0.00003187€0.00003200€972.03€0.00
Sep 8, 2026Sep 9, 2026€0.00003582€0.00003583€0.00003187€0.00003187€381.43€0.00
Sep 7, 2026Sep 8, 2026€0.00003783€0.00003783€0.00003538€0.00003582€1,421.64€0.00
Sep 6, 2026Sep 7, 2026€0.00003953€0.00003959€0.00003782€0.00003783€834.15€0.00
Sep 5, 2026Sep 6, 2026€0.00004165€0.00004200€0.00003918€0.00003953€862.01€0.00
Sep 4, 2026Sep 5, 2026€0.00004170€0.00004229€0.00004164€0.00004165€806.19€0.00
Sep 3, 2026Sep 4, 2026€0.00003890€0.00004170€0.00003843€0.00004170€191.44€0.00
Sep 2, 2026Sep 3, 2026€0.00004073€0.00004074€0.00003889€0.00003889€334.48€0.00
Sep 1, 2026Sep 2, 2026€0.00004157€0.00004158€0.00004073€0.00004073€197.13€0.00
Aug 31, 2026Sep 1, 2026€0.00004246€0.00004250€0.00004157€0.00004157€332.07€0.00
Aug 30, 2026Aug 31, 2026€0.00004251€0.00004251€0.00004235€0.00004246€422.85€0.00
Aug 29, 2026Aug 30, 2026€0.00004510€0.00004510€0.00004250€0.00004250€1,072.61€0.00
Aug 28, 2026Aug 29, 2026€0.00005092€0.00005092€0.00004424€0.00004510€878.22€0.00
Aug 27, 2026Aug 28, 2026€0.00005238€0.00005238€0.00005091€0.00005092€381.99€0.00
Aug 26, 2026Aug 27, 2026€0.00005151€0.00005246€0.00005151€0.00005237€555.75€0.00
Aug 25, 2026Aug 26, 2026€0.00004913€0.00005152€0.00004902€0.00005151€938.72€0.00
Aug 24, 2026Aug 25, 2026€0.00005076€0.00005107€0.00004913€0.00004913€1,875.72€0.00
Aug 23, 2026Aug 24, 2026€0.00004162€0.00005077€0.00004162€0.00005076€1,084.36€0.00
Aug 22, 2026Aug 23, 2026€0.00004157€0.00004200€0.00004157€0.00004162€132.50€0.00
Aug 21, 2026Aug 22, 2026€0.00004161€0.00004179€0.00004130€0.00004157€463.68€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije