Slika sredstva Z
ZZ
€0.00003096
0.28%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003132€0.00003158€0.00003019€0.00003158€1,344.85€0.00
Sep 19, 2026Sep 20, 2026€0.00003153€0.00003154€0.00003132€0.00003132€108.91€0.00
Sep 18, 2026Sep 19, 2026€0.00003138€0.00003153€0.00003138€0.00003153€30.63€0.00
Sep 17, 2026Sep 18, 2026€0.00003142€0.00003146€0.00003133€0.00003138€21.70€0.00
Sep 16, 2026Sep 17, 2026€0.00003150€0.00003150€0.00003138€0.00003145€180.86€0.00
Sep 15, 2026Sep 16, 2026€0.00003045€0.00003150€0.00003045€0.00003150€145.22€0.00
Sep 14, 2026Sep 15, 2026€0.00003061€0.00003062€0.00003038€0.00003045€160.11€0.00
Sep 13, 2026Sep 14, 2026€0.00003051€0.00003062€0.00003029€0.00003061€373.89€0.00
Sep 12, 2026Sep 13, 2026€0.00003212€0.00003213€0.00003050€0.00003051€312.78€0.00
Sep 11, 2026Sep 12, 2026€0.00003187€0.00003251€0.00003187€0.00003212€160.86€0.00
Sep 10, 2026Sep 11, 2026€0.00003197€0.00003197€0.00003179€0.00003187€280.13€0.00
Sep 9, 2026Sep 10, 2026€0.00003185€0.00003247€0.00003184€0.00003197€971.13€0.00
Sep 8, 2026Sep 9, 2026€0.00003579€0.00003580€0.00003184€0.00003184€381.08€0.00
Sep 7, 2026Sep 8, 2026€0.00003779€0.00003779€0.00003535€0.00003579€1,420.33€0.00
Sep 6, 2026Sep 7, 2026€0.00003949€0.00003955€0.00003778€0.00003779€833.39€0.00
Sep 5, 2026Sep 6, 2026€0.00004161€0.00004197€0.00003915€0.00003949€861.22€0.00
Sep 4, 2026Sep 5, 2026€0.00004167€0.00004225€0.00004160€0.00004161€805.45€0.00
Sep 3, 2026Sep 4, 2026€0.00003886€0.00004167€0.00003840€0.00004167€191.26€0.00
Sep 2, 2026Sep 3, 2026€0.00004070€0.00004071€0.00003886€0.00003886€334.18€0.00
Sep 1, 2026Sep 2, 2026€0.00004154€0.00004154€0.00004069€0.00004070€196.95€0.00
Aug 31, 2026Sep 1, 2026€0.00004242€0.00004247€0.00004153€0.00004154€331.77€0.00
Aug 30, 2026Aug 31, 2026€0.00004247€0.00004247€0.00004232€0.00004242€422.46€0.00
Aug 29, 2026Aug 30, 2026€0.00004505€0.00004506€0.00004246€0.00004246€1,071.62€0.00
Aug 28, 2026Aug 29, 2026€0.00005088€0.00005088€0.00004420€0.00004505€877.41€0.00
Aug 27, 2026Aug 28, 2026€0.00005233€0.00005234€0.00005086€0.00005088€381.64€0.00
Aug 26, 2026Aug 27, 2026€0.00005147€0.00005242€0.00005146€0.00005232€555.24€0.00
Aug 25, 2026Aug 26, 2026€0.00004908€0.00005147€0.00004897€0.00005147€937.85€0.00
Aug 24, 2026Aug 25, 2026€0.00005072€0.00005102€0.00004908€0.00004908€1,874.00€0.00
Aug 23, 2026Aug 24, 2026€0.00004158€0.00005073€0.00004158€0.00005072€1,083.36€0.00
Aug 22, 2026Aug 23, 2026€0.00004153€0.00004196€0.00004153€0.00004158€132.38€0.00
Aug 21, 2026Aug 22, 2026€0.00004158€0.00004176€0.00004126€0.00004153€463.26€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije