Slika sredstva Z
ZZ
€0.00002916
-1.61%
1D

Z (Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00002957€0.00002957€0.00002957€0.00002957€0.6727€0.00
Oct 27, 2026Oct 28, 2026€0.00002957€0.00002957€0.00002957€0.00002957€0.6727€0.00
Oct 26, 2026Oct 27, 2026€0.00002945€0.00002958€0.00002944€0.00002957€181.47€0.00
Oct 25, 2026Oct 26, 2026€0.00002923€0.00002946€0.00002891€0.00002945€56.10€0.00
Oct 24, 2026Oct 25, 2026€0.00002893€0.00002923€0.00002893€0.00002923€2.93€0.00
Oct 23, 2026Oct 24, 2026€0.00002934€0.00002934€0.00002892€0.00002893€11.73€0.00
Oct 22, 2026Oct 23, 2026€0.00002935€0.00002935€0.00002934€0.00002934€136.35€0.00
Oct 21, 2026Oct 22, 2026€0.00002893€0.00002936€0.00002892€0.00002935€2,984.97€0.00
Oct 20, 2026Oct 21, 2026€0.00003377€0.00003388€0.00002893€0.00002893€194.49€0.00
Oct 19, 2026Oct 20, 2026€0.00003490€0.00003531€0.00003361€0.00003377€8.89€0.00
Oct 18, 2026Oct 19, 2026€0.00003058€0.00003490€0.00003058€0.00003490€3.41€0.00
Oct 17, 2026Oct 18, 2026€0.00003057€0.00003058€0.00003056€0.00003058€15.36€0.00
Oct 16, 2026Oct 17, 2026€0.00003101€0.00003118€0.00003041€0.00003057€21.38€0.00
Oct 15, 2026Oct 16, 2026€0.00003161€0.00003161€0.00003017€0.00003101€7.06€0.00
Oct 14, 2026Oct 15, 2026€0.00003161€0.00003161€0.00003161€0.00003161€14.23€0.00
Oct 13, 2026Oct 14, 2026€0.00003159€0.00003161€0.00003159€0.00003161€14.22€0.00
Oct 12, 2026Oct 13, 2026€0.00003169€0.00003185€0.00003159€0.00003160€18.56€0.00
Oct 11, 2026Oct 12, 2026€0.00003169€0.00003169€0.00003169€0.00003169€27.96€0.00
Oct 10, 2026Oct 11, 2026€0.00003170€0.00003170€0.00003169€0.00003169€31.13€0.00
Oct 9, 2026Oct 10, 2026€0.00003162€0.00003171€0.00003154€0.00003170€81.15€0.00
Oct 8, 2026Oct 9, 2026€0.00003177€0.00003177€0.00003162€0.00003162€61.23€0.00
Oct 7, 2026Oct 8, 2026€0.00003191€0.00003191€0.00003177€0.00003177€120.35€0.00
Oct 6, 2026Oct 7, 2026€0.00003235€0.00003257€0.00003191€0.00003191€37.13€0.00
Oct 5, 2026Oct 6, 2026€0.00003254€0.00003258€0.00003235€0.00003235€19.18€0.00
Oct 4, 2026Oct 5, 2026€0.00003279€0.00003286€0.00003253€0.00003254€10.28€0.00
Oct 3, 2026Oct 4, 2026€0.00003273€0.00003274€0.00003248€0.00003274€37.08€0.00
Oct 2, 2026Oct 3, 2026€0.00003264€0.00003274€0.00003262€0.00003273€27.50€0.00
Oct 1, 2026Oct 2, 2026€0.00003281€0.00003305€0.00003255€0.00003264€6.55€0.00
Sep 30, 2026Oct 1, 2026€0.00003292€0.00003293€0.00003270€0.00003281€183.24€0.00
Sep 29, 2026Sep 30, 2026€0.00003276€0.00003328€0.00003276€0.00003292€120.80€0.00

Pridobite celovit pregled zgodovine cene Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Z ter zgodovinski promet Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino Z, od začetne cene Z do najnovejših cenovnih podatkov Z. Naše orodje za zgodovino cene Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije