Slika sredstva YZY
YZYYZY
€0.0₅8881
-0.28%
1D

YZY (YZY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.002682€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.002682€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.002682€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.002682€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.002682€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.002682€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.002682€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.002682€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.002682€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.002682€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.002682€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.002682€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.002682€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.002682€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.002682€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8881€0.0₅8881€0.0₅8879€0.0₅8881€0.002707€0.00
Sep 29, 2026Sep 30, 2026€0.2561€0.2793€0.0₅8881€0.0₅8881€0.9040€0.00
Sep 28, 2026Sep 29, 2026€0.2547€0.2676€0.2464€0.2524€1.01€0.00
Sep 27, 2026Sep 28, 2026€0.2516€0.2713€0.2490€0.2547€0.3391€0.00
Sep 26, 2026Sep 27, 2026€0.2616€0.2661€0.2503€0.2505€0.6694€0.00
Sep 25, 2026Sep 26, 2026€0.2603€0.2635€0.2566€0.2611€0.9766€0.00
Sep 24, 2026Sep 25, 2026€0.2546€0.2644€0.2527€0.2603€0.9514€0.00
Sep 23, 2026Sep 24, 2026€0.2640€0.2652€0.2442€0.2546€0.7807€0.00
Sep 22, 2026Sep 23, 2026€0.2580€0.2663€0.2547€0.2634€1.24€0.00
Sep 21, 2026Sep 22, 2026€0.2622€0.2769€0.2573€0.2575€1.19€0.00
Sep 20, 2026Sep 21, 2026€0.2556€0.2646€0.2477€0.2622€0.8010€0.00
Sep 19, 2026Sep 20, 2026€0.2582€0.2628€0.2522€0.2553€0.5803€0.00
Sep 18, 2026Sep 19, 2026€0.6556€0.6556€0.2563€0.2585€0.5791€0.00
Sep 17, 2026Sep 18, 2026€0.6556€0.6556€0.6556€0.6556€0.9178€0.00
Sep 16, 2026Sep 17, 2026€0.6556€0.6556€0.6556€0.6556€0.9178€0.00

Pridobite celovit pregled zgodovine cene YZY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YZY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YZY ter zgodovinski promet YZY in tržno kapitalizacijo.

Spremljajte celotno zgodovino YZY, od začetne cene YZY do najnovejših cenovnih podatkov YZY. Naše orodje za zgodovino cene YZY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije