Slika sredstva YUSE
YUSEYuse
€0.0₉2077
0.07%
1D

Yuse (YUSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₉2077€0.0₉2077€0.0₉2077€0.0₉2077€0.1121€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2077€0.0₉2077€0.0₉2077€0.0₉2077€0.1121€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2077€0.0₉2077€0.0₉2077€0.0₉2077€0.1121€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2077€0.0₉2077€0.0₉2077€0.0₉2077€0.1121€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2077€0.0₉2077€0.0₉2077€0.0₉2077€0.1121€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2077€0.0₉2077€0.0₉2077€0.0₉2077€0.1121€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2077€0.0₉2077€0.0₉2077€0.0₉2077€0.1121€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2077€0.0₉2077€0.0₉2077€0.0₉2077€0.1121€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2077€0.0₉2077€0.0₉2077€0.0₉2077€0.1121€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2077€0.0₉2077€0.0₉2077€0.0₉2077€0.1121€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2077€0.0₉2077€0.0₉2077€0.0₉2077€0.1121€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2077€0.0₉2077€0.0₉2077€0.0₉2077€0.1121€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2077€0.0₉2077€0.0₉2077€0.0₉2077€0.1121€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2077€0.0₉2077€0.0₉2077€0.0₉2077€0.1121€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1898€0.0₉2095€0.0₉1898€0.0₉2077€0.4447€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2340€0.0₉2340€0.0₉1848€0.0₉1898€1.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2340€0.0₉2340€0.0₉2340€0.0₉2340€0.0₅3961€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2346€0.0₉2459€0.0₉2327€0.0₉2340€0.0₅4015€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1590€0.0₉2402€0.0₉1590€0.0₉2346€0.01928€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1590€0.0₉1590€0.0₉1590€0.0₉1590€0.02397€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1590€0.0₉1590€0.0₉1590€0.0₉1590€0.02397€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1590€0.0₉1590€0.0₉1590€0.0₉1590€0.02397€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1590€0.0₉1590€0.0₉1590€0.0₉1590€0.02397€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1590€0.0₉1590€0.0₉1590€0.0₉1590€0.02397€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1590€0.0₉1590€0.0₉1590€0.0₉1590€0.02397€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1590€0.0₉1590€0.0₉1590€0.0₉1590€0.02397€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1590€0.0₉1590€0.0₉1590€0.0₉1590€0.02397€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1590€0.0₉1590€0.0₉1590€0.0₉1590€0.02397€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1590€0.0₉1590€0.0₉1590€0.0₉1590€0.02397€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1590€0.0₉1590€0.0₉1590€0.0₉1590€0.02397€0.00

Pridobite celovit pregled zgodovine cene Yuse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yuse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yuse ter zgodovinski promet YUSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yuse, od začetne cene Yuse do najnovejših cenovnih podatkov YUSE. Naše orodje za zgodovino cene YUSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije