Slika sredstva YUSE
YUSEYuse
€0.0₉1540
0.05%
1D

Yuse (YUSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 15, 2026Aug 16, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 14, 2026Aug 15, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00
Aug 13, 2026Aug 14, 2026€0.0₉1540€0.0₉1540€0.0₉1540€0.0₉1540€0.02321€0.00

Pridobite celovit pregled zgodovine cene Yuse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yuse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yuse ter zgodovinski promet YUSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yuse, od začetne cene Yuse do najnovejših cenovnih podatkov YUSE. Naše orodje za zgodovino cene YUSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije