Slika sredstva YUSE
YUSEYuse
€0.0₉2073
-0.34%
1D

Yuse (YUSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₉2073€0.0₉2073€0.0₉2073€0.0₉2073€0.1119€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2073€0.0₉2073€0.0₉2073€0.0₉2073€0.1119€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2073€0.0₉2073€0.0₉2073€0.0₉2073€0.1119€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2073€0.0₉2073€0.0₉2073€0.0₉2073€0.1119€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2073€0.0₉2073€0.0₉2073€0.0₉2073€0.1119€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2073€0.0₉2073€0.0₉2073€0.0₉2073€0.1119€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2073€0.0₉2073€0.0₉2073€0.0₉2073€0.1119€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2073€0.0₉2073€0.0₉2073€0.0₉2073€0.1119€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2073€0.0₉2073€0.0₉2073€0.0₉2073€0.1119€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2073€0.0₉2073€0.0₉2073€0.0₉2073€0.1119€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2073€0.0₉2073€0.0₉2073€0.0₉2073€0.1119€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2073€0.0₉2073€0.0₉2073€0.0₉2073€0.1119€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2073€0.0₉2073€0.0₉2073€0.0₉2073€0.1119€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2073€0.0₉2073€0.0₉2073€0.0₉2073€0.1119€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1894€0.0₉2092€0.0₉1894€0.0₉2073€0.4439€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2336€0.0₉2336€0.0₉1845€0.0₉1894€1.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2336€0.0₉2336€0.0₉2336€0.0₉2336€0.0₅3954€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2342€0.0₉2455€0.0₉2323€0.0₉2336€0.0₅4008€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1588€0.0₉2398€0.0₉1588€0.0₉2342€0.01925€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1588€0.0₉1588€0.0₉1588€0.0₉1588€0.02393€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1588€0.0₉1588€0.0₉1588€0.0₉1588€0.02393€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1588€0.0₉1588€0.0₉1588€0.0₉1588€0.02393€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1588€0.0₉1588€0.0₉1588€0.0₉1588€0.02393€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1588€0.0₉1588€0.0₉1588€0.0₉1588€0.02393€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1588€0.0₉1588€0.0₉1588€0.0₉1588€0.02393€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1588€0.0₉1588€0.0₉1588€0.0₉1588€0.02393€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1588€0.0₉1588€0.0₉1588€0.0₉1588€0.02393€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1588€0.0₉1588€0.0₉1588€0.0₉1588€0.02393€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1588€0.0₉1588€0.0₉1588€0.0₉1588€0.02393€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1588€0.0₉1588€0.0₉1588€0.0₉1588€0.02393€0.00

Pridobite celovit pregled zgodovine cene Yuse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yuse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yuse ter zgodovinski promet YUSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yuse, od začetne cene Yuse do najnovejših cenovnih podatkov YUSE. Naše orodje za zgodovino cene YUSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije