Slika sredstva YUNA
YUNAYuna Bite
€0.0₅2442
0.40%
1D

Yuna Bite (YUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅2442€0.0₅2442€0.0₅2442€0.0₅2442€0.01485€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2442€0.0₅2442€0.0₅2442€0.0₅2442€0.01485€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2442€0.0₅2442€0.0₅2442€0.0₅2442€0.01485€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2442€0.0₅2442€0.0₅2442€0.0₅2442€0.01485€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2378€0.0₅2495€0.0₅2378€0.0₅2442€0.01495€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.09596€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.09596€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.09596€0.00

Pridobite celovit pregled zgodovine cene Yuna Bite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yuna Bite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yuna Bite ter zgodovinski promet YUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yuna Bite, od začetne cene Yuna Bite do najnovejših cenovnih podatkov YUNA. Naše orodje za zgodovino cene YUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije