Slika sredstva YUKAN
YUKANYukan
€0.0₉2777
-0.50%
1D

Yukan (YUKAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₉2790€0.0₉2797€0.0₉2776€0.0₉2777€290.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2808€0.0₉2846€0.0₉2767€0.0₉2790€253.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2981€0.0₉2984€0.0₉2808€0.0₉2808€235.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2973€0.0₉3030€0.0₉2965€0.0₉2980€211.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2953€0.0₉3031€0.0₉2948€0.0₉2973€610.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3170€0.0₉3203€0.0₉2951€0.0₉2953€641.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3029€0.0₉3170€0.0₉2926€0.0₉3170€396.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3092€0.0₉3110€0.0₉2910€0.0₉3036€869.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3514€0.0₉3524€0.0₉3017€0.0₉3091€366.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3602€0.0₉3619€0.0₉3494€0.0₉3514€116.26€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3602€0.0₉3625€0.0₉3548€0.0₉3602€199.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3538€0.0₉3700€0.0₉3511€0.0₉3602€276.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3682€0.0₉3985€0.0₉3499€0.0₉3538€265.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3925€0.0₉3962€0.0₉3662€0.0₉3680€795.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3295€0.0₉3984€0.0₉3281€0.0₉3925€774.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3243€0.0₉3412€0.0₉3216€0.0₉3295€316.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3445€0.0₉3508€0.0₉3207€0.0₉3259€258.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3463€0.0₉3518€0.0₉3419€0.0₉3445€381.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3247€0.0₉3474€0.0₉3182€0.0₉3463€534.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3048€0.0₉3250€0.0₉3018€0.0₉3250€757.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3339€0.0₉3431€0.0₉3047€0.0₉3047€312.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3749€0.0₉3750€0.0₉3195€0.0₉3334€715.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3871€0.0₉3883€0.0₉3328€0.0₉3749€408.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3898€0.0₉3916€0.0₉3666€0.0₉3871€707.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3867€0.0₉3921€0.0₉3729€0.0₉3898€461.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4064€0.0₉4140€0.0₉3866€0.0₉3867€739.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3632€0.0₉4125€0.0₉3630€0.0₉4063€715.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3621€0.0₉3678€0.0₉3570€0.0₉3629€570.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3571€0.0₉3675€0.0₉3419€0.0₉3621€636.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3720€0.0₉3720€0.0₉3562€0.0₉3571€1,518.15€0.00

Pridobite celovit pregled zgodovine cene Yukan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yukan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yukan ter zgodovinski promet YUKAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yukan, od začetne cene Yukan do najnovejših cenovnih podatkov YUKAN. Naše orodje za zgodovino cene YUKAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije