Slika sredstva YU
YUYU
€0.006290
0.01%
1D

YU (YU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.006290€0.006290€0.006290€0.006290€0.1259€0.00
Sep 10, 2026Sep 11, 2026€0.006290€0.006290€0.006290€0.006290€0.1259€0.00
Sep 9, 2026Sep 10, 2026€0.006290€0.006290€0.006290€0.006290€0.1259€0.00
Sep 8, 2026Sep 9, 2026€0.006290€0.006290€0.006290€0.006290€0.1259€0.00
Sep 7, 2026Sep 8, 2026€0.006290€0.006582€0.006290€0.006290€0.1541€0.00
Sep 6, 2026Sep 7, 2026€0.006898€0.006898€0.006290€0.006290€3.62€0.00
Sep 5, 2026Sep 6, 2026€0.006898€0.006898€0.006898€0.006898€5.22€0.00
Sep 4, 2026Sep 5, 2026€0.006898€0.006898€0.006898€0.006898€5.22€0.00
Sep 3, 2026Sep 4, 2026€0.006899€0.006899€0.006898€0.006898€5.22€0.00
Sep 2, 2026Sep 3, 2026€0.007143€0.007143€0.006899€0.006899€14.09€0.00
Sep 1, 2026Sep 2, 2026€0.007143€0.007143€0.007143€0.007143€15.69€0.00
Aug 31, 2026Sep 1, 2026€0.007143€0.007143€0.007143€0.007143€15.69€0.00
Aug 30, 2026Aug 31, 2026€0.007145€0.007145€0.007143€0.007143€15.73€0.00
Aug 29, 2026Aug 30, 2026€0.006492€0.007241€0.006492€0.007145€32.97€0.00
Aug 28, 2026Aug 29, 2026€0.008935€0.008935€0.006491€0.006492€24.78€0.00
Aug 27, 2026Aug 28, 2026€0.008934€0.008935€0.008934€0.008935€0.4683€0.00
Aug 26, 2026Aug 27, 2026€0.008878€0.009169€0.008878€0.008934€214.30€204,034
Aug 25, 2026Aug 26, 2026€0.01765€0.01768€0.007119€0.008878€229.38€271,961
Aug 22, 2026Aug 23, 2026€0.01739€0.01739€0.01739€0.01739€5.26€391,677
Aug 21, 2026Aug 22, 2026€0.01693€0.01739€0.01693€0.01739€4.16€386,790
Aug 20, 2026Aug 21, 2026€0.01693€0.01693€0.01692€0.01693€11.00€381,293
Aug 19, 2026Aug 20, 2026€0.01606€0.01693€0.01606€0.01693€22.76€365,170
Aug 18, 2026Aug 19, 2026€0.01569€0.01733€0.01569€0.01733€88.46€379,372
Aug 17, 2026Aug 18, 2026€0.02013€0.02013€0.02012€0.02012€3.40€453,332
Aug 16, 2026Aug 17, 2026€0.01989€0.02013€0.01988€0.02013€36.28€449,878

Pridobite celovit pregled zgodovine cene YU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YU ter zgodovinski promet YU in tržno kapitalizacijo.

Spremljajte celotno zgodovino YU, od začetne cene YU do najnovejših cenovnih podatkov YU. Naše orodje za zgodovino cene YU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije