Slika sredstva YOWIE
YOWIEYOWIE
€0.0₅6847
0.43%
1D

YOWIE (YOWIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€0.01034€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€0.01034€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€0.01034€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€0.01034€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€0.01034€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€0.01034€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7121€0.0₅7129€0.0₅6847€0.0₅6847€0.05093€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7121€0.0₅7121€0.0₅7121€0.0₅7121€1.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7121€0.0₅7121€0.0₅7121€0.0₅7121€1.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7075€0.0₅7301€0.0₅7039€0.0₅7121€1.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7030€0.0₅7220€0.0₅7030€0.0₅7075€1.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€1.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€1.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€1.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€1.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€1.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€1.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€1.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€1.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€1.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€1.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€1.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6702€0.0₅7030€0.0₅6663€0.0₅7030€1.32€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6044€0.0₅6702€0.0₅6044€0.0₅6702€0.9969€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6044€0.0₅6044€0.0₅6044€0.0₅6044€1.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6044€0.0₅6044€0.0₅6044€0.0₅6044€1.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6044€0.0₅6044€0.0₅6044€0.0₅6044€1.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6044€0.0₅6044€0.0₅6044€0.0₅6044€1.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6044€0.0₅6044€0.0₅6044€0.0₅6044€1.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6044€0.0₅6044€0.0₅6044€0.0₅6044€1.26€0.00

Pridobite celovit pregled zgodovine cene YOWIE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YOWIE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YOWIE ter zgodovinski promet YOWIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino YOWIE, od začetne cene YOWIE do najnovejših cenovnih podatkov YOWIE. Naše orodje za zgodovino cene YOWIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije