Slika sredstva YOURMOM
YOURMOMYourMom
€0.0₇5204
-0.13%
1D

YourMom (YOURMOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇5273€0.0₇5569€0.0₇5175€0.0₇5384€0.9092€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5229€0.0₇5289€0.0₇5122€0.0₇5270€1.90€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5214€0.0₇5343€0.0₇5169€0.0₇5229€1.72€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5353€0.0₇5353€0.0₇5207€0.0₇5214€4.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5215€0.0₇5367€0.0₇5154€0.0₇5344€7.43€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5366€0.0₇5513€0.0₇5180€0.0₇5215€4.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5625€0.0₇5660€0.0₇5317€0.0₇5363€3.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5519€0.0₇5709€0.0₇5462€0.0₇5625€1.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5399€0.0₇5688€0.0₇5354€0.0₇5519€0.5622€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5425€0.0₇5425€0.0₇5336€0.0₇5399€0.2107€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5425€0.0₇5425€0.0₇5425€0.0₇5425€0.004278€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5425€0.0₇5425€0.0₇5425€0.0₇5425€0.004278€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5486€0.0₇5687€0.0₇5344€0.0₇5425€0.9124€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4446€0.0₇5607€0.0₇4344€0.0₇5488€1.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5609€0.0₆1018€0.0₇4384€0.0₇4432€0.8083€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5744€0.0₇5848€0.0₇5355€0.0₇5609€0.7612€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5926€0.0₇5931€0.0₇5676€0.0₇5744€0.5612€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5763€0.0₇5926€0.0₇5718€0.0₇5926€0.4069€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5794€0.0₇6416€0.0₇5705€0.0₇5763€2.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5822€0.0₇5886€0.0₇5706€0.0₇5794€3.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6133€0.0₇6150€0.0₇5626€0.0₇5822€3.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6330€0.0₇6330€0.0₇6000€0.0₇6133€4.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6312€0.0₇6391€0.0₇6211€0.0₇6330€5.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6432€0.0₇6474€0.0₇6162€0.0₇6304€7.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6307€0.0₇6574€0.0₇6247€0.0₇6422€265.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1016€0.0₆1048€0.0₇6243€0.0₇6307€813.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1030€0.0₆1096€0.0₆1010€0.0₆1016€6.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1039€0.0₆1052€0.0₆1016€0.0₆1030€24.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1034€0.0₆1064€0.0₆1013€0.0₆1039€30.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1036€0.0₆1118€0.0₆1005€0.0₆1034€18.45€0.00

Pridobite celovit pregled zgodovine cene YourMom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YourMom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YourMom ter zgodovinski promet YOURMOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino YourMom, od začetne cene YourMom do najnovejših cenovnih podatkov YOURMOM. Naše orodje za zgodovino cene YOURMOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije