Slika sredstva YNG
YNGYoung
€0.5109
-0.21%
1D

Young (YNG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.5109€0.5132€0.5086€0.5114€7,304.94€13.81M
Sep 23, 2026Sep 24, 2026€0.5160€0.5192€0.5051€0.5107€4,136.12€13.83M
Sep 22, 2026Sep 23, 2026€0.5132€0.5159€0.5114€0.5159€13,189€13.87M
Sep 21, 2026Sep 22, 2026€0.5188€0.5257€0.5117€0.5130€13,954€13.96M
Sep 20, 2026Sep 21, 2026€0.5162€0.5196€0.5135€0.5188€3,492.54€13.94M
Sep 19, 2026Sep 20, 2026€0.5162€0.5188€0.5151€0.5162€13,280€13.96M
Sep 18, 2026Sep 19, 2026€0.5183€0.5252€0.5127€0.5166€10,415€14.02M
Sep 17, 2026Sep 18, 2026€0.5186€0.5222€0.5162€0.5184€8,862.68€14.00M
Sep 16, 2026Sep 17, 2026€0.5183€0.5189€0.5149€0.5179€17,070€13.95M
Sep 15, 2026Sep 16, 2026€0.5287€0.5309€0.5163€0.5183€19,360€14.15M
Sep 14, 2026Sep 15, 2026€0.5257€0.5346€0.5253€0.5287€7,142.06€14.30M
Sep 13, 2026Sep 14, 2026€0.5270€0.5298€0.5188€0.5257€2,874.76€14.16M
Sep 12, 2026Sep 13, 2026€0.5311€0.5339€0.5267€0.5269€13,835€14.32M
Sep 11, 2026Sep 12, 2026€0.5273€0.5434€0.5267€0.5311€28,205€14.31M
Sep 10, 2026Sep 11, 2026€0.5278€0.5313€0.5269€0.5273€22,664€14.28M
Sep 9, 2026Sep 10, 2026€0.5345€0.5402€0.5274€0.5278€5,231.32€14.40M
Sep 8, 2026Sep 9, 2026€0.5378€0.5386€0.5345€0.5345€18,785€14.50M
Sep 7, 2026Sep 8, 2026€0.5469€0.5497€0.5343€0.5377€18,135€14.57M
Sep 6, 2026Sep 7, 2026€0.5356€0.5505€0.5336€0.5469€2,917.84€14.60M
Sep 5, 2026Sep 6, 2026€0.5446€0.5494€0.5322€0.5356€7,032.79€14.60M
Sep 4, 2026Sep 5, 2026€0.5471€0.5521€0.5431€0.5442€10,740€14.75M
Sep 3, 2026Sep 4, 2026€0.5424€0.5514€0.5422€0.5471€6,939.10€14.73M
Sep 2, 2026Sep 3, 2026€0.5466€0.5466€0.5393€0.5425€52,036€14.67M
Sep 1, 2026Sep 2, 2026€0.5489€0.5538€0.5420€0.5466€221,477€14.77M
Aug 31, 2026Sep 1, 2026€0.5505€0.5538€0.5486€0.5489€68,613€14.89M
Aug 30, 2026Aug 31, 2026€0.5506€0.5539€0.5500€0.5538€183,680€14.90M
Aug 29, 2026Aug 30, 2026€0.5609€0.5612€0.5493€0.5506€35,348€15.00M
Aug 28, 2026Aug 29, 2026€0.5638€0.5641€0.5475€0.5609€35,595€15.11M
Aug 27, 2026Aug 28, 2026€0.5607€0.5644€0.5598€0.5638€48,971€15.18M
Aug 26, 2026Aug 27, 2026€0.5588€0.5608€0.5524€0.5607€15,972€15.06M
Aug 25, 2026Aug 26, 2026€0.5704€0.5725€0.5567€0.5588€17,924€15.30M

Pridobite celovit pregled zgodovine cene Young na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Young – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Young ter zgodovinski promet YNG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Young, od začetne cene Young do najnovejših cenovnih podatkov YNG. Naše orodje za zgodovino cene YNG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije