Slika sredstva YNG
YNGYoung
€0.5344
-0.45%
1D

Young (YNG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.5393€0.5441€0.5326€0.5371€217,618€14.52M
Aug 31, 2026Sep 1, 2026€0.5409€0.5442€0.5390€0.5393€67,417€14.63M
Aug 30, 2026Aug 31, 2026€0.5410€0.5443€0.5404€0.5442€180,480€14.64M
Aug 29, 2026Aug 30, 2026€0.5511€0.5514€0.5397€0.5410€34,732€14.74M
Aug 28, 2026Aug 29, 2026€0.5540€0.5542€0.5379€0.5511€34,975€14.85M
Aug 27, 2026Aug 28, 2026€0.5509€0.5545€0.5501€0.5540€48,118€14.91M
Aug 26, 2026Aug 27, 2026€0.5491€0.5510€0.5428€0.5509€15,694€14.79M
Aug 25, 2026Aug 26, 2026€0.5605€0.5625€0.5470€0.5491€17,611€15.03M
Aug 24, 2026Aug 25, 2026€0.5626€0.5645€0.5594€0.5605€33,161€15.15M
Aug 23, 2026Aug 24, 2026€0.5731€0.5738€0.5597€0.5626€30,274€15.27M
Aug 22, 2026Aug 23, 2026€0.5736€0.5747€0.5676€0.5730€82,382€15.43M
Aug 21, 2026Aug 22, 2026€0.5736€0.5784€0.5680€0.5736€80,334€15.51M
Aug 20, 2026Aug 21, 2026€0.5689€0.5744€0.5684€0.5732€121,707€15.42M
Aug 19, 2026Aug 20, 2026€0.5754€0.5805€0.5599€0.5689€75,299€15.46M
Aug 18, 2026Aug 19, 2026€0.5774€0.5808€0.5752€0.5754€19,554€15.60M
Aug 17, 2026Aug 18, 2026€0.5722€0.5778€0.5721€0.5774€1,745.09€15.52M
Aug 16, 2026Aug 17, 2026€0.5739€0.5739€0.5721€0.5721€480.50€15.48M
Aug 15, 2026Aug 16, 2026€0.5738€0.5740€0.5731€0.5739€618.61€15.49M
Aug 14, 2026Aug 15, 2026€0.5738€0.5743€0.5715€0.5738€1,550.73€15.47M
Aug 13, 2026Aug 14, 2026€0.5727€0.5750€0.5715€0.5738€3,373.52€15.49M
Aug 12, 2026Aug 13, 2026€0.5706€0.5755€0.5706€0.5716€16,566€15.46M
Aug 11, 2026Aug 12, 2026€0.5775€0.5862€0.5692€0.5706€18,193€15.51M
Aug 10, 2026Aug 11, 2026€0.5775€0.5799€0.5766€0.5770€1,405.36€15.60M
Aug 9, 2026Aug 10, 2026€0.5777€0.5861€0.5761€0.5776€859.72€15.65M
Aug 8, 2026Aug 9, 2026€0.5771€0.5801€0.5769€0.5777€2,654.94€15.60M
Aug 7, 2026Aug 8, 2026€0.5775€0.5805€0.5745€0.5770€1,506.99€15.62M
Aug 6, 2026Aug 7, 2026€0.5744€0.5782€0.5734€0.5775€4,439.11€15.54M
Aug 5, 2026Aug 6, 2026€0.5754€0.5796€0.5730€0.5744€2,226.88€15.56M
Aug 4, 2026Aug 5, 2026€0.5711€0.5841€0.5700€0.5755€3,736.07€15.46M
Aug 3, 2026Aug 4, 2026€0.5727€0.5745€0.5675€0.5711€6,067.58€15.43M
Aug 2, 2026Aug 3, 2026€0.5721€0.5763€0.5712€0.5728€5,670.09€15.47M

Pridobite celovit pregled zgodovine cene Young na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Young – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Young ter zgodovinski promet YNG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Young, od začetne cene Young do najnovejših cenovnih podatkov YNG. Naše orodje za zgodovino cene YNG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije