Slika sredstva YNG
YNGYoung
€0.4827
0.29%
1D

Young (YNG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.4830€0.4881€0.4762€0.4829€16,005€13.00M
Oct 14, 2026Oct 15, 2026€0.4877€0.5085€0.4826€0.4830€30,527€13.09M
Oct 13, 2026Oct 14, 2026€0.4870€0.4900€0.4851€0.4877€17,222€13.17M
Oct 12, 2026Oct 13, 2026€0.4943€0.4945€0.4849€0.4870€57,686€13.30M
Oct 11, 2026Oct 12, 2026€0.4893€0.5240€0.4801€0.4943€53,746€13.24M
Oct 10, 2026Oct 11, 2026€0.4890€0.5317€0.4774€0.4893€43,207€13.27M
Oct 9, 2026Oct 10, 2026€0.4899€0.5102€0.4838€0.4891€31,469€13.22M
Oct 8, 2026Oct 9, 2026€0.4955€0.5127€0.4876€0.5127€22,111€13.31M
Oct 7, 2026Oct 8, 2026€0.5068€0.5070€0.4952€0.4955€12,085€13.46M
Oct 6, 2026Oct 7, 2026€0.5099€0.5100€0.5060€0.5068€7,212.63€13.73M
Oct 5, 2026Oct 6, 2026€0.5114€0.5424€0.5093€0.5099€33,654€13.79M
Oct 4, 2026Oct 5, 2026€0.5139€0.5349€0.5114€0.5114€3,385.00€13.88M
Oct 3, 2026Oct 4, 2026€0.5156€0.5160€0.5137€0.5139€19,532€13.90M
Oct 2, 2026Oct 3, 2026€0.5142€0.5359€0.5142€0.5156€34,374€13.95M
Oct 1, 2026Oct 2, 2026€0.5224€0.5232€0.5139€0.5142€15,903€14.05M
Sep 30, 2026Oct 1, 2026€0.5213€0.5416€0.5204€0.5224€22,101€14.09M
Sep 29, 2026Sep 30, 2026€0.5198€0.5460€0.5195€0.5213€27,756€14.08M
Sep 28, 2026Sep 29, 2026€0.5220€0.5474€0.5157€0.5198€14,603€14.07M
Sep 27, 2026Sep 28, 2026€0.5176€0.5459€0.5176€0.5220€2,525.22€14.03M
Sep 26, 2026Sep 27, 2026€0.5180€0.5184€0.5167€0.5176€2,994.68€13.97M
Sep 25, 2026Sep 26, 2026€0.5175€0.5195€0.5167€0.5180€4,147.23€13.98M
Sep 24, 2026Sep 25, 2026€0.5171€0.5194€0.5148€0.5175€7,407.79€13.97M
Sep 23, 2026Sep 24, 2026€0.5222€0.5255€0.5112€0.5169€4,186.05€13.99M
Sep 22, 2026Sep 23, 2026€0.5194€0.5221€0.5176€0.5221€13,348€14.04M
Sep 21, 2026Sep 22, 2026€0.5251€0.5321€0.5179€0.5191€14,123€14.13M
Sep 20, 2026Sep 21, 2026€0.5224€0.5259€0.5197€0.5251€3,534.70€14.11M
Sep 19, 2026Sep 20, 2026€0.5224€0.5251€0.5214€0.5224€13,440€14.13M
Sep 18, 2026Sep 19, 2026€0.5246€0.5315€0.5188€0.5228€10,540€14.18M
Sep 17, 2026Sep 18, 2026€0.5248€0.5285€0.5224€0.5246€9,156.71€14.18M
Sep 16, 2026Sep 17, 2026€0.5246€0.5251€0.5211€0.5242€17,276€14.12M

Pridobite celovit pregled zgodovine cene Young na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Young – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Young ter zgodovinski promet YNG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Young, od začetne cene Young do najnovejših cenovnih podatkov YNG. Naše orodje za zgodovino cene YNG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije