Slika sredstva SUBA
SUBAYotsuba
€0.0₁₀1400
0.01%
1D

Yotsuba (SUBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₀1400€0.0₁₀1400€0.0₁₀1400€0.0₁₀1400€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1400€0.0₁₀1400€0.0₁₀1400€0.0₁₀1400€1.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1400€0.0₁₀1400€0.0₁₀1400€0.0₁₀1400€1.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1400€0.0₁₀1400€0.0₁₀1400€0.0₁₀1400€1.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1400€0.0₁₀1400€0.0₁₀1400€0.0₁₀1400€1.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1384€0.0₁₀1400€0.0₁₀1384€0.0₁₀1400€1.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1439€0.0₁₀1450€0.0₁₀1383€0.0₁₀1386€36.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1439€0.0₁₀1439€0.0₁₀1439€0.0₁₀1439€171.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1439€0.0₁₀1439€0.0₁₀1439€0.0₁₀1439€171.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1439€0.0₁₀1439€0.0₁₀1439€0.0₁₀1439€171.55€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1439€0.0₁₀1439€0.0₁₀1439€0.0₁₀1439€171.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1439€0.0₁₀1439€0.0₁₀1439€0.0₁₀1439€171.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1410€0.0₁₀1439€0.0₁₀1410€0.0₁₀1439€170.53€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1214€0.0₁₀1426€0.0₁₀1214€0.0₁₀1409€85.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€10.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€10.95€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€10.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€10.95€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€10.95€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€10.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€10.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€10.95€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€10.95€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€10.95€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€10.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€10.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€0.0₁₀1214€10.95€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1218€0.0₁₀1218€0.0₁₀1214€0.0₁₀1214€10.95€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1201€0.0₁₀1218€0.0₁₀1201€0.0₁₀1218€4.02€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀1201€0.0₁₀1201€0.0₁₀1201€0.0₁₀1201€0.9639€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀1210€0.0₁₀1210€0.0₁₀1200€0.0₁₀1201€1.16€0.00

Pridobite celovit pregled zgodovine cene Yotsuba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotsuba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotsuba ter zgodovinski promet SUBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotsuba, od začetne cene Yotsuba do najnovejših cenovnih podatkov SUBA. Naše orodje za zgodovino cene SUBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije