Slika sredstva SUBA
SUBAYotsuba
€0.0₁₀1399
-0.09%
1D

Yotsuba (SUBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₀1399€0.0₁₀1399€0.0₁₀1399€0.0₁₀1399€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1399€0.0₁₀1399€0.0₁₀1399€0.0₁₀1399€1.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1399€0.0₁₀1399€0.0₁₀1399€0.0₁₀1399€1.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1399€0.0₁₀1399€0.0₁₀1399€0.0₁₀1399€1.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1399€0.0₁₀1399€0.0₁₀1399€0.0₁₀1399€1.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1383€0.0₁₀1399€0.0₁₀1383€0.0₁₀1399€1.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1437€0.0₁₀1449€0.0₁₀1382€0.0₁₀1385€36.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1437€0.0₁₀1437€0.0₁₀1437€0.0₁₀1437€171.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1437€0.0₁₀1437€0.0₁₀1437€0.0₁₀1437€171.35€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1437€0.0₁₀1437€0.0₁₀1437€0.0₁₀1437€171.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1437€0.0₁₀1437€0.0₁₀1437€0.0₁₀1437€171.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1437€0.0₁₀1437€0.0₁₀1437€0.0₁₀1437€171.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1408€0.0₁₀1437€0.0₁₀1408€0.0₁₀1437€170.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1213€0.0₁₀1424€0.0₁₀1213€0.0₁₀1407€85.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€10.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€10.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€10.94€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€10.94€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€10.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€10.94€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€10.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€10.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€10.94€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€10.94€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€10.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€10.94€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€0.0₁₀1213€10.94€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1216€0.0₁₀1216€0.0₁₀1213€0.0₁₀1213€10.94€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1200€0.0₁₀1216€0.0₁₀1200€0.0₁₀1216€4.01€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀1200€0.0₁₀1200€0.0₁₀1200€0.0₁₀1200€0.9628€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀1209€0.0₁₀1209€0.0₁₀1199€0.0₁₀1200€1.16€0.00

Pridobite celovit pregled zgodovine cene Yotsuba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotsuba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotsuba ter zgodovinski promet SUBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotsuba, od začetne cene Yotsuba do najnovejših cenovnih podatkov SUBA. Naše orodje za zgodovino cene SUBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije