Slika sredstva SUBA
SUBAYotsuba
€0.0₁₀1401
0.39%
1D

Yotsuba (SUBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8243€0.00

Pridobite celovit pregled zgodovine cene Yotsuba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotsuba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotsuba ter zgodovinski promet SUBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotsuba, od začetne cene Yotsuba do najnovejših cenovnih podatkov SUBA. Naše orodje za zgodovino cene SUBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije