Slika sredstva SUBA
SUBAYotsuba
€0.0₁₀1397
0.81%
1D

Yotsuba (SUBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.0₁₀1397€0.8215€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1387€0.0₁₀1398€0.0₁₀1385€0.0₁₀1397€0.8202€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1446€0.0₁₀1446€0.0₁₀1370€0.0₁₀1386€1.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€1.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€1.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€1.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€1.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€1.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1430€0.0₁₀1446€0.0₁₀1430€0.0₁₀1446€1.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1486€0.0₁₀1498€0.0₁₀1429€0.0₁₀1432€38.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1486€0.0₁₀1486€0.0₁₀1486€0.0₁₀1486€177.17€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1486€0.0₁₀1486€0.0₁₀1486€0.0₁₀1486€177.17€0.00

Pridobite celovit pregled zgodovine cene Yotsuba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotsuba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotsuba ter zgodovinski promet SUBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotsuba, od začetne cene Yotsuba do najnovejših cenovnih podatkov SUBA. Naše orodje za zgodovino cene SUBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije