Slika sredstva YOTO
YOTOYotoshi
€0.0₇9771
-0.03%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇9771€0.0₇9771€0.0₇9771€0.0₇9771€63.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9771€0.0₇9771€0.0₇9771€0.0₇9771€63.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9272€0.0₇9956€0.0₇9112€0.0₇9771€68.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8987€0.0₇9398€0.0₇8987€0.0₇9272€86.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9377€0.0₇9377€0.0₇8987€0.0₇8987€59.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9377€0.0₇9377€0.0₇9377€0.0₇9377€64.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9377€0.0₇9377€0.0₇9377€0.0₇9377€64.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9377€0.0₇9377€0.0₇9377€0.0₇9377€64.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9325€0.0₇9391€0.0₇9280€0.0₇9377€64.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9942€0.0₇9942€0.0₇9213€0.0₇9325€247.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9942€0.0₇9942€0.0₇9942€0.0₇9942€324.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9942€0.0₇9942€0.0₇9942€0.0₇9942€324.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9942€0.0₇9942€0.0₇9942€0.0₇9942€324.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9942€0.0₇9942€0.0₇9942€0.0₇9942€324.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9942€0.0₇9942€0.0₇9942€0.0₇9942€324.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9942€0.0₇9942€0.0₇9942€0.0₇9942€324.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9942€0.0₇9942€0.0₇9942€0.0₇9942€324.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1050€0.0₆1050€0.0₇9577€0.0₇9942€321.75€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1050€0.0₆1050€0.0₆1050€0.0₆1050€336.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1065€0.0₆1065€0.0₆1033€0.0₆1050€335.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9849€0.0₆1065€0.0₇9849€0.0₆1065€204.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9849€0.0₇9849€0.0₇9849€0.0₇9849€6.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9849€0.0₇9849€0.0₇9849€0.0₇9849€6.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9849€0.0₇9849€0.0₇9849€0.0₇9849€6.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9849€0.0₇9849€0.0₇9849€0.0₇9849€6.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9849€0.0₇9849€0.0₇9849€0.0₇9849€6.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9849€0.0₇9849€0.0₇9849€0.0₇9849€6.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1011€0.0₆1011€0.0₇9786€0.0₇9849€6.89€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9763€0.0₆1011€0.0₇9543€0.0₆1011€6.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9824€0.0₆1022€0.0₇9661€0.0₇9757€6.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9115€0.0₆1006€0.0₇9098€0.0₇9824€1.63€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije