Slika sredstva YOTO
YOTOYotoshi
€0.0₇9815
0.28%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇9815€0.0₇9815€0.0₇9815€0.0₇9815€64.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9815€0.0₇9815€0.0₇9815€0.0₇9815€64.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9815€0.0₇9815€0.0₇9815€0.0₇9815€64.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9313€0.0₆1000€0.0₇9153€0.0₇9815€68.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9027€0.0₇9441€0.0₇9027€0.0₇9313€87.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9419€0.0₇9419€0.0₇9027€0.0₇9027€60.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9419€0.0₇9419€0.0₇9419€0.0₇9419€64.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9419€0.0₇9419€0.0₇9419€0.0₇9419€64.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9419€0.0₇9419€0.0₇9419€0.0₇9419€64.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9367€0.0₇9433€0.0₇9321€0.0₇9419€64.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9986€0.0₇9986€0.0₇9255€0.0₇9367€248.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9986€0.0₇9986€0.0₇9986€0.0₇9986€326.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9986€0.0₇9986€0.0₇9986€0.0₇9986€326.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9986€0.0₇9986€0.0₇9986€0.0₇9986€326.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9986€0.0₇9986€0.0₇9986€0.0₇9986€326.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9986€0.0₇9986€0.0₇9986€0.0₇9986€326.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9986€0.0₇9986€0.0₇9986€0.0₇9986€326.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9986€0.0₇9986€0.0₇9986€0.0₇9986€326.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1055€0.0₆1055€0.0₇9620€0.0₇9986€323.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1055€0.0₆1055€0.0₆1055€0.0₆1055€337.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1070€0.0₆1070€0.0₆1038€0.0₆1055€337.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9893€0.0₆1070€0.0₇9893€0.0₆1070€205.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9893€0.0₇9893€0.0₇9893€0.0₇9893€6.92€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9893€0.0₇9893€0.0₇9893€0.0₇9893€6.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9893€0.0₇9893€0.0₇9893€0.0₇9893€6.92€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9893€0.0₇9893€0.0₇9893€0.0₇9893€6.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9893€0.0₇9893€0.0₇9893€0.0₇9893€6.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9893€0.0₇9893€0.0₇9893€0.0₇9893€6.92€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1016€0.0₆1016€0.0₇9830€0.0₇9893€6.92€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9806€0.0₆1016€0.0₇9585€0.0₆1016€6.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9868€0.0₆1027€0.0₇9704€0.0₇9801€6.13€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije