Slika sredstva YOTO
YOTOYotoshi
€0.0₇7841
0.19%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₇7841€0.0₇7841€0.0₇7841€0.0₇7841€17.59€0.00
Nov 11, 2026Nov 12, 2026€0.0₇7841€0.0₇7841€0.0₇7841€0.0₇7841€17.59€0.00
Nov 10, 2026Nov 11, 2026€0.0₇8399€0.0₇8399€0.0₇7539€0.0₇7841€17.93€0.00
Nov 9, 2026Nov 10, 2026€0.0₇8399€0.0₇8399€0.0₇8399€0.0₇8399€18.16€0.00
Nov 8, 2026Nov 9, 2026€0.0₇8399€0.0₇8399€0.0₇8399€0.0₇8399€18.16€0.00
Nov 7, 2026Nov 8, 2026€0.0₇8399€0.0₇8399€0.0₇8399€0.0₇8399€18.16€0.00
Nov 6, 2026Nov 7, 2026€0.0₇8399€0.0₇8399€0.0₇8399€0.0₇8399€18.16€0.00
Nov 5, 2026Nov 6, 2026€0.0₇8399€0.0₇8399€0.0₇8399€0.0₇8399€18.16€0.00
Nov 4, 2026Nov 5, 2026€0.0₇8399€0.0₇8399€0.0₇8399€0.0₇8399€18.16€0.00
Nov 3, 2026Nov 4, 2026€0.0₇8399€0.0₇8399€0.0₇8399€0.0₇8399€18.16€0.00
Nov 2, 2026Nov 3, 2026€0.0₇8715€0.0₇8902€0.0₇8399€0.0₇8399€18.81€0.00
Nov 1, 2026Nov 2, 2026€0.0₇9153€0.0₇9153€0.0₇8607€0.0₇8715€10.24€0.00
Oct 31, 2026Nov 1, 2026€0.0₇9153€0.0₇9153€0.0₇9153€0.0₇9153€0.00001053€0.00
Oct 30, 2026Oct 31, 2026€0.0₇9153€0.0₇9153€0.0₇9153€0.0₇9153€0.00001053€0.00
Oct 29, 2026Oct 30, 2026€0.0₇9153€0.0₇9153€0.0₇9153€0.0₇9153€0.00001053€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9153€0.0₇9153€0.0₇9153€0.0₇9153€0.00001053€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9153€0.0₇9153€0.0₇9153€0.0₇9153€0.00001053€0.00
Oct 26, 2026Oct 27, 2026€0.0₇9261€0.0₇9324€0.0₇9138€0.0₇9153€1.40€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9566€0.0₇9566€0.0₇9180€0.0₇9261€23.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9566€0.0₇9566€0.0₇9566€0.0₇9566€34.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9566€0.0₇9566€0.0₇9566€0.0₇9566€34.49€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9566€0.0₇9566€0.0₇9566€0.0₇9566€34.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9566€0.0₇9566€0.0₇9566€0.0₇9566€34.49€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9566€0.0₇9566€0.0₇9566€0.0₇9566€34.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9480€0.0₇9636€0.0₇9480€0.0₇9566€36.68€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1014€0.0₆1014€0.0₇9240€0.0₇9480€22.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1014€0.0₆1014€0.0₆1014€0.0₆1014€12.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1014€0.0₆1014€0.0₆1014€0.0₆1014€12.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1014€0.0₆1014€0.0₆1014€0.0₆1014€12.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1014€0.0₆1014€0.0₆1014€0.0₆1014€12.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1014€0.0₆1014€0.0₆1014€0.0₆1014€12.59€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije