Slika sredstva YOTO
YOTOYotoshi
€0.0₆1080
-0.10%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0₆1080€0.0₆1080€0.0₆1080€0.0₆1080€2.30€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1073€0.0₆1094€0.0₆1073€0.0₆1080€2.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9854€0.0₆1137€0.0₇9854€0.0₆1073€9.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9854€0.0₇9854€0.0₇9854€0.0₇9854€64.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9854€0.0₇9854€0.0₇9854€0.0₇9854€64.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9854€0.0₇9854€0.0₇9854€0.0₇9854€64.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9854€0.0₇9854€0.0₇9854€0.0₇9854€64.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9351€0.0₆1004€0.0₇9190€0.0₇9854€68.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9064€0.0₇9478€0.0₇9064€0.0₇9351€87.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9457€0.0₇9457€0.0₇9064€0.0₇9064€60.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9457€0.0₇9457€0.0₇9457€0.0₇9457€65.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9457€0.0₇9457€0.0₇9457€0.0₇9457€65.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9457€0.0₇9457€0.0₇9457€0.0₇9457€65.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9404€0.0₇9471€0.0₇9359€0.0₇9457€64.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1003€0.0₆1003€0.0₇9292€0.0₇9404€249.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1003€0.0₆1003€0.0₆1003€0.0₆1003€327.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1003€0.0₆1003€0.0₆1003€0.0₆1003€327.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1003€0.0₆1003€0.0₆1003€0.0₆1003€327.72€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1003€0.0₆1003€0.0₆1003€0.0₆1003€327.72€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1003€0.0₆1003€0.0₆1003€0.0₆1003€327.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1003€0.0₆1003€0.0₆1003€0.0₆1003€327.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1003€0.0₆1003€0.0₆1003€0.0₆1003€327.72€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1059€0.0₆1059€0.0₇9658€0.0₆1003€324.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1059€0.0₆1059€0.0₆1059€0.0₆1059€338.94€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1074€0.0₆1074€0.0₆1042€0.0₆1059€338.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9932€0.0₆1074€0.0₇9932€0.0₆1074€206.44€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9932€0.0₇9932€0.0₇9932€0.0₇9932€6.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9932€0.0₇9932€0.0₇9932€0.0₇9932€6.95€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9932€0.0₇9932€0.0₇9932€0.0₇9932€6.95€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9932€0.0₇9932€0.0₇9932€0.0₇9932€6.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9932€0.0₇9932€0.0₇9932€0.0₇9932€6.95€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije