Slika sredstva YOTO
YOTOYotoshi
€0.0₇9789
0.20%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇9789€0.0₇9789€0.0₇9789€0.0₇9789€63.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9789€0.0₇9789€0.0₇9789€0.0₇9789€63.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9289€0.0₇9974€0.0₇9129€0.0₇9789€68.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9004€0.0₇9416€0.0₇9004€0.0₇9289€87.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9395€0.0₇9395€0.0₇9004€0.0₇9004€59.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9395€0.0₇9395€0.0₇9395€0.0₇9395€64.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9395€0.0₇9395€0.0₇9395€0.0₇9395€64.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9395€0.0₇9395€0.0₇9395€0.0₇9395€64.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9342€0.0₇9408€0.0₇9297€0.0₇9395€64.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9960€0.0₇9960€0.0₇9230€0.0₇9342€248.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9960€0.0₇9960€0.0₇9960€0.0₇9960€325.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9960€0.0₇9960€0.0₇9960€0.0₇9960€325.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9960€0.0₇9960€0.0₇9960€0.0₇9960€325.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9960€0.0₇9960€0.0₇9960€0.0₇9960€325.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9960€0.0₇9960€0.0₇9960€0.0₇9960€325.56€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9960€0.0₇9960€0.0₇9960€0.0₇9960€325.56€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9960€0.0₇9960€0.0₇9960€0.0₇9960€325.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1052€0.0₆1052€0.0₇9595€0.0₇9960€322.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1052€0.0₆1052€0.0₆1052€0.0₆1052€336.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1067€0.0₆1067€0.0₆1035€0.0₆1052€336.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9867€0.0₆1067€0.0₇9867€0.0₆1067€205.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9867€0.0₇9867€0.0₇9867€0.0₇9867€6.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9867€0.0₇9867€0.0₇9867€0.0₇9867€6.90€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9867€0.0₇9867€0.0₇9867€0.0₇9867€6.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9867€0.0₇9867€0.0₇9867€0.0₇9867€6.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9867€0.0₇9867€0.0₇9867€0.0₇9867€6.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9867€0.0₇9867€0.0₇9867€0.0₇9867€6.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1013€0.0₆1013€0.0₇9804€0.0₇9867€6.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9780€0.0₆1013€0.0₇9560€0.0₆1013€6.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9842€0.0₆1024€0.0₇9679€0.0₇9775€6.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9132€0.0₆1008€0.0₇9114€0.0₇9842€1.64€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije