Slika sredstva YOTO
YOTOYotoshi
€0.0₇9783
0.10%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇9783€0.0₇9783€0.0₇9783€0.0₇9783€63.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9783€0.0₇9783€0.0₇9783€0.0₇9783€63.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9284€0.0₇9969€0.0₇9124€0.0₇9783€68.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8999€0.0₇9410€0.0₇8999€0.0₇9284€86.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9389€0.0₇9389€0.0₇8999€0.0₇8999€59.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9389€0.0₇9389€0.0₇9389€0.0₇9389€64.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9389€0.0₇9389€0.0₇9389€0.0₇9389€64.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9389€0.0₇9389€0.0₇9389€0.0₇9389€64.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9337€0.0₇9403€0.0₇9291€0.0₇9389€64.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9955€0.0₇9955€0.0₇9225€0.0₇9337€247.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9955€0.0₇9955€0.0₇9955€0.0₇9955€325.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9955€0.0₇9955€0.0₇9955€0.0₇9955€325.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9955€0.0₇9955€0.0₇9955€0.0₇9955€325.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9955€0.0₇9955€0.0₇9955€0.0₇9955€325.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9955€0.0₇9955€0.0₇9955€0.0₇9955€325.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9955€0.0₇9955€0.0₇9955€0.0₇9955€325.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9955€0.0₇9955€0.0₇9955€0.0₇9955€325.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1051€0.0₆1051€0.0₇9589€0.0₇9955€322.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1051€0.0₆1051€0.0₆1051€0.0₆1051€336.51€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1066€0.0₆1066€0.0₆1035€0.0₆1051€336.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9861€0.0₆1066€0.0₇9861€0.0₆1066€204.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9861€0.0₇9861€0.0₇9861€0.0₇9861€6.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9861€0.0₇9861€0.0₇9861€0.0₇9861€6.90€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9861€0.0₇9861€0.0₇9861€0.0₇9861€6.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9861€0.0₇9861€0.0₇9861€0.0₇9861€6.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9861€0.0₇9861€0.0₇9861€0.0₇9861€6.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9861€0.0₇9861€0.0₇9861€0.0₇9861€6.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1012€0.0₆1012€0.0₇9798€0.0₇9861€6.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9775€0.0₆1012€0.0₇9555€0.0₆1012€6.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9837€0.0₆1023€0.0₇9673€0.0₇9769€6.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9127€0.0₆1008€0.0₇9109€0.0₇9837€1.64€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije