Slika sredstva YOTO
YOTOYotoshi
€0.0₇9984
-0.20%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇9984€0.0₇9984€0.0₇9984€0.0₇9984€12.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9984€0.0₇9984€0.0₇9984€0.0₇9984€12.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9984€0.0₇9984€0.0₇9984€0.0₇9984€12.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9984€0.0₇9984€0.0₇9984€0.0₇9984€12.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9984€0.0₇9984€0.0₇9984€0.0₇9984€12.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9931€0.0₇9987€0.0₇9918€0.0₇9984€20.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1003€0.0₆1011€0.0₇9931€0.0₇9931€132.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1122€0.0₆1122€0.0₇9947€0.0₆1003€42.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1122€0.0₆1122€0.0₆1122€0.0₆1122€2.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1122€0.0₆1122€0.0₆1122€0.0₆1122€2.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1130€0.0₆1135€0.0₆1099€0.0₆1122€2.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1153€0.0₆1153€0.0₆1113€0.0₆1128€0.4610€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1153€0.0₆1153€0.0₆1153€0.0₆1153€0.003750€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1112€0.0₆1156€0.0₆1106€0.0₆1153€0.003726€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1095€0.0₆1130€0.0₆1095€0.0₆1112€15.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2.33€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1087€0.0₆1109€0.0₆1087€0.0₆1095€2.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9988€0.0₆1152€0.0₇9988€0.0₆1087€9.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9988€0.0₇9988€0.0₇9988€0.0₇9988€65.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9988€0.0₇9988€0.0₇9988€0.0₇9988€65.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9988€0.0₇9988€0.0₇9988€0.0₇9988€65.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9988€0.0₇9988€0.0₇9988€0.0₇9988€65.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9477€0.0₆1018€0.0₇9314€0.0₇9988€69.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9186€0.0₇9607€0.0₇9186€0.0₇9477€93.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9585€0.0₇9585€0.0₇9186€0.0₇9186€61.12€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije