Slika sredstva YOTO
YOTOYotoshi
€0.0₇9773
0.01%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇9773€0.0₇9773€0.0₇9773€0.0₇9773€63.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9274€0.0₇9958€0.0₇9114€0.0₇9773€68.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8989€0.0₇9401€0.0₇8989€0.0₇9274€86.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9380€0.0₇9380€0.0₇8989€0.0₇8989€59.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9380€0.0₇9380€0.0₇9380€0.0₇9380€64.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9380€0.0₇9380€0.0₇9380€0.0₇9380€64.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9380€0.0₇9380€0.0₇9380€0.0₇9380€64.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9327€0.0₇9393€0.0₇9282€0.0₇9380€64.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9944€0.0₇9944€0.0₇9216€0.0₇9327€247.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9944€0.0₇9944€0.0₇9944€0.0₇9944€325.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9944€0.0₇9944€0.0₇9944€0.0₇9944€325.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9944€0.0₇9944€0.0₇9944€0.0₇9944€325.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9944€0.0₇9944€0.0₇9944€0.0₇9944€325.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9944€0.0₇9944€0.0₇9944€0.0₇9944€325.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9944€0.0₇9944€0.0₇9944€0.0₇9944€325.04€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9944€0.0₇9944€0.0₇9944€0.0₇9944€325.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1050€0.0₆1050€0.0₇9579€0.0₇9944€321.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1050€0.0₆1050€0.0₆1050€0.0₆1050€336.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1065€0.0₆1065€0.0₆1034€0.0₆1050€336.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9851€0.0₆1065€0.0₇9851€0.0₆1065€204.75€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9851€0.0₇9851€0.0₇9851€0.0₇9851€6.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9851€0.0₇9851€0.0₇9851€0.0₇9851€6.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9851€0.0₇9851€0.0₇9851€0.0₇9851€6.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9851€0.0₇9851€0.0₇9851€0.0₇9851€6.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9851€0.0₇9851€0.0₇9851€0.0₇9851€6.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9851€0.0₇9851€0.0₇9851€0.0₇9851€6.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1011€0.0₆1011€0.0₇9788€0.0₇9851€6.89€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9765€0.0₆1011€0.0₇9545€0.0₆1011€6.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9827€0.0₆1022€0.0₇9663€0.0₇9759€6.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9117€0.0₆1006€0.0₇9100€0.0₇9827€1.63€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7969€0.0₇9120€0.0₇7969€0.0₇9117€2.20€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije