Slika sredstva YOTO
YOTOYotoshi
€0.0₇9785
0.11%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇9785€0.0₇9785€0.0₇9785€0.0₇9785€63.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9785€0.0₇9785€0.0₇9785€0.0₇9785€63.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9285€0.0₇9970€0.0₇9125€0.0₇9785€68.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9000€0.0₇9411€0.0₇9000€0.0₇9285€86.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9390€0.0₇9390€0.0₇9000€0.0₇9000€59.88€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9390€0.0₇9390€0.0₇9390€0.0₇9390€64.58€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9390€0.0₇9390€0.0₇9390€0.0₇9390€64.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9390€0.0₇9390€0.0₇9390€0.0₇9390€64.58€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9338€0.0₇9404€0.0₇9292€0.0₇9390€64.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9956€0.0₇9956€0.0₇9226€0.0₇9338€247.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9956€0.0₇9956€0.0₇9956€0.0₇9956€325.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9956€0.0₇9956€0.0₇9956€0.0₇9956€325.41€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9956€0.0₇9956€0.0₇9956€0.0₇9956€325.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9956€0.0₇9956€0.0₇9956€0.0₇9956€325.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9956€0.0₇9956€0.0₇9956€0.0₇9956€325.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9956€0.0₇9956€0.0₇9956€0.0₇9956€325.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9956€0.0₇9956€0.0₇9956€0.0₇9956€325.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1052€0.0₆1052€0.0₇9590€0.0₇9956€322.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1052€0.0₆1052€0.0₆1052€0.0₆1052€336.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1067€0.0₆1067€0.0₆1035€0.0₆1052€336.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9862€0.0₆1067€0.0₇9862€0.0₆1067€204.98€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9862€0.0₇9862€0.0₇9862€0.0₇9862€6.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9862€0.0₇9862€0.0₇9862€0.0₇9862€6.90€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9862€0.0₇9862€0.0₇9862€0.0₇9862€6.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9862€0.0₇9862€0.0₇9862€0.0₇9862€6.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9862€0.0₇9862€0.0₇9862€0.0₇9862€6.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9862€0.0₇9862€0.0₇9862€0.0₇9862€6.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1012€0.0₆1012€0.0₇9799€0.0₇9862€6.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9776€0.0₆1012€0.0₇9556€0.0₆1012€6.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9838€0.0₆1023€0.0₇9674€0.0₇9770€6.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9128€0.0₆1008€0.0₇9110€0.0₇9838€1.64€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije