Slika sredstva YOTO
YOTOYotoshi
€0.0₇9332
0.16%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇9332€0.0₇9332€0.0₇9332€0.0₇9332€64.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9332€0.0₇9332€0.0₇9332€0.0₇9332€64.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9280€0.0₇9346€0.0₇9235€0.0₇9332€64.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9894€0.0₇9894€0.0₇9169€0.0₇9280€246.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9894€0.0₇9894€0.0₇9894€0.0₇9894€323.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9894€0.0₇9894€0.0₇9894€0.0₇9894€323.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9894€0.0₇9894€0.0₇9894€0.0₇9894€323.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9894€0.0₇9894€0.0₇9894€0.0₇9894€323.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9894€0.0₇9894€0.0₇9894€0.0₇9894€323.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9894€0.0₇9894€0.0₇9894€0.0₇9894€323.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9894€0.0₇9894€0.0₇9894€0.0₇9894€323.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1045€0.0₆1045€0.0₇9531€0.0₇9894€320.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1045€0.0₆1045€0.0₆1045€0.0₆1045€334.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1060€0.0₆1060€0.0₆1028€0.0₆1045€334.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9801€0.0₆1060€0.0₇9801€0.0₆1060€203.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9801€0.0₇9801€0.0₇9801€0.0₇9801€6.86€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9801€0.0₇9801€0.0₇9801€0.0₇9801€6.86€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9801€0.0₇9801€0.0₇9801€0.0₇9801€6.86€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9801€0.0₇9801€0.0₇9801€0.0₇9801€6.86€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9801€0.0₇9801€0.0₇9801€0.0₇9801€6.86€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9801€0.0₇9801€0.0₇9801€0.0₇9801€6.86€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1006€0.0₆1006€0.0₇9739€0.0₇9801€6.86€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9715€0.0₆1006€0.0₇9497€0.0₆1006€6.72€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9777€0.0₆1017€0.0₇9614€0.0₇9710€6.08€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9071€0.0₆1001€0.0₇9054€0.0₇9777€1.63€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7929€0.0₇9074€0.0₇7929€0.0₇9071€2.19€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7929€0.0₇7929€0.0₇7929€0.0₇7929€2.41€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7929€0.0₇7929€0.0₇7929€0.0₇7929€2.41€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7929€0.0₇7929€0.0₇7929€0.0₇7929€2.41€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7929€0.0₇7929€0.0₇7929€0.0₇7929€2.41€0.00
Aug 15, 2026Aug 16, 2026€0.0₇7929€0.0₇7929€0.0₇7929€0.0₇7929€2.41€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije