Slika sredstva YOTO
YOTOYotoshi
€0.0₇9810
0.33%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇9810€0.0₇9810€0.0₇9810€0.0₇9810€64.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9810€0.0₇9810€0.0₇9810€0.0₇9810€64.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9810€0.0₇9810€0.0₇9810€0.0₇9810€64.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9309€0.0₇9996€0.0₇9149€0.0₇9810€68.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9023€0.0₇9436€0.0₇9023€0.0₇9309€87.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9415€0.0₇9415€0.0₇9023€0.0₇9023€60.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9415€0.0₇9415€0.0₇9415€0.0₇9415€64.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9415€0.0₇9415€0.0₇9415€0.0₇9415€64.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9415€0.0₇9415€0.0₇9415€0.0₇9415€64.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9362€0.0₇9429€0.0₇9317€0.0₇9415€64.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9982€0.0₇9982€0.0₇9250€0.0₇9362€248.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9982€0.0₇9982€0.0₇9982€0.0₇9982€326.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9982€0.0₇9982€0.0₇9982€0.0₇9982€326.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9982€0.0₇9982€0.0₇9982€0.0₇9982€326.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9982€0.0₇9982€0.0₇9982€0.0₇9982€326.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9982€0.0₇9982€0.0₇9982€0.0₇9982€326.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9982€0.0₇9982€0.0₇9982€0.0₇9982€326.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9982€0.0₇9982€0.0₇9982€0.0₇9982€326.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1054€0.0₆1054€0.0₇9615€0.0₇9982€323.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1054€0.0₆1054€0.0₆1054€0.0₆1054€337.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1069€0.0₆1069€0.0₆1038€0.0₆1054€337.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9888€0.0₆1069€0.0₇9888€0.0₆1069€205.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9888€0.0₇9888€0.0₇9888€0.0₇9888€6.92€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9888€0.0₇9888€0.0₇9888€0.0₇9888€6.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9888€0.0₇9888€0.0₇9888€0.0₇9888€6.92€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9888€0.0₇9888€0.0₇9888€0.0₇9888€6.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9888€0.0₇9888€0.0₇9888€0.0₇9888€6.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9888€0.0₇9888€0.0₇9888€0.0₇9888€6.92€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1015€0.0₆1015€0.0₇9825€0.0₇9888€6.92€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9802€0.0₆1015€0.0₇9581€0.0₆1015€6.78€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9864€0.0₆1026€0.0₇9700€0.0₇9796€6.13€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije