Slika sredstva YOTO
YOTOYotoshi
€0.0₇7841
0.18%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₇7841€0.0₇7841€0.0₇7841€0.0₇7841€17.59€0.00
Nov 11, 2026Nov 12, 2026€0.0₇7841€0.0₇7841€0.0₇7841€0.0₇7841€17.59€0.00
Nov 10, 2026Nov 11, 2026€0.0₇8400€0.0₇8400€0.0₇7539€0.0₇7841€17.93€0.00
Nov 9, 2026Nov 10, 2026€0.0₇8400€0.0₇8400€0.0₇8400€0.0₇8400€18.16€0.00
Nov 8, 2026Nov 9, 2026€0.0₇8400€0.0₇8400€0.0₇8400€0.0₇8400€18.16€0.00
Nov 7, 2026Nov 8, 2026€0.0₇8400€0.0₇8400€0.0₇8400€0.0₇8400€18.16€0.00
Nov 6, 2026Nov 7, 2026€0.0₇8400€0.0₇8400€0.0₇8400€0.0₇8400€18.16€0.00
Nov 5, 2026Nov 6, 2026€0.0₇8400€0.0₇8400€0.0₇8400€0.0₇8400€18.16€0.00
Nov 4, 2026Nov 5, 2026€0.0₇8400€0.0₇8400€0.0₇8400€0.0₇8400€18.16€0.00
Nov 3, 2026Nov 4, 2026€0.0₇8400€0.0₇8400€0.0₇8400€0.0₇8400€18.16€0.00
Nov 2, 2026Nov 3, 2026€0.0₇8716€0.0₇8903€0.0₇8400€0.0₇8400€18.82€0.00
Nov 1, 2026Nov 2, 2026€0.0₇9154€0.0₇9154€0.0₇8608€0.0₇8716€10.24€0.00
Oct 31, 2026Nov 1, 2026€0.0₇9154€0.0₇9154€0.0₇9154€0.0₇9154€0.00001053€0.00
Oct 30, 2026Oct 31, 2026€0.0₇9154€0.0₇9154€0.0₇9154€0.0₇9154€0.00001053€0.00
Oct 29, 2026Oct 30, 2026€0.0₇9154€0.0₇9154€0.0₇9154€0.0₇9154€0.00001053€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9154€0.0₇9154€0.0₇9154€0.0₇9154€0.00001053€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9154€0.0₇9154€0.0₇9154€0.0₇9154€0.00001053€0.00
Oct 26, 2026Oct 27, 2026€0.0₇9262€0.0₇9325€0.0₇9139€0.0₇9154€1.40€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9567€0.0₇9567€0.0₇9181€0.0₇9262€23.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9567€0.0₇9567€0.0₇9567€0.0₇9567€34.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9567€0.0₇9567€0.0₇9567€0.0₇9567€34.49€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9567€0.0₇9567€0.0₇9567€0.0₇9567€34.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9567€0.0₇9567€0.0₇9567€0.0₇9567€34.49€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9567€0.0₇9567€0.0₇9567€0.0₇9567€34.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9481€0.0₇9637€0.0₇9481€0.0₇9567€36.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1014€0.0₆1014€0.0₇9241€0.0₇9481€22.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1014€0.0₆1014€0.0₆1014€0.0₆1014€12.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1014€0.0₆1014€0.0₆1014€0.0₆1014€12.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1014€0.0₆1014€0.0₆1014€0.0₆1014€12.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1014€0.0₆1014€0.0₆1014€0.0₆1014€12.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1014€0.0₆1014€0.0₆1014€0.0₆1014€12.59€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije