Slika sredstva YOTO
YOTOYotoshi
€0.0₇9333
0.10%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇9333€0.0₇9333€0.0₇9333€0.0₇9333€64.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9333€0.0₇9333€0.0₇9333€0.0₇9333€64.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9281€0.0₇9347€0.0₇9236€0.0₇9333€64.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9895€0.0₇9895€0.0₇9170€0.0₇9281€246.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9895€0.0₇9895€0.0₇9895€0.0₇9895€323.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9895€0.0₇9895€0.0₇9895€0.0₇9895€323.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9895€0.0₇9895€0.0₇9895€0.0₇9895€323.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9895€0.0₇9895€0.0₇9895€0.0₇9895€323.43€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9895€0.0₇9895€0.0₇9895€0.0₇9895€323.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9895€0.0₇9895€0.0₇9895€0.0₇9895€323.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9895€0.0₇9895€0.0₇9895€0.0₇9895€323.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1045€0.0₆1045€0.0₇9532€0.0₇9895€320.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1045€0.0₆1045€0.0₆1045€0.0₆1045€334.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1060€0.0₆1060€0.0₆1028€0.0₆1045€334.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9802€0.0₆1060€0.0₇9802€0.0₆1060€203.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9802€0.0₇9802€0.0₇9802€0.0₇9802€6.86€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9802€0.0₇9802€0.0₇9802€0.0₇9802€6.86€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9802€0.0₇9802€0.0₇9802€0.0₇9802€6.86€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9802€0.0₇9802€0.0₇9802€0.0₇9802€6.86€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9802€0.0₇9802€0.0₇9802€0.0₇9802€6.86€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9802€0.0₇9802€0.0₇9802€0.0₇9802€6.86€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1006€0.0₆1006€0.0₇9740€0.0₇9802€6.86€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9717€0.0₆1006€0.0₇9498€0.0₆1006€6.72€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9778€0.0₆1017€0.0₇9615€0.0₇9711€6.08€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9072€0.0₆1002€0.0₇9055€0.0₇9778€1.63€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7930€0.0₇9075€0.0₇7930€0.0₇9072€2.19€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7930€0.0₇7930€0.0₇7930€0.0₇7930€2.41€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7930€0.0₇7930€0.0₇7930€0.0₇7930€2.41€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7930€0.0₇7930€0.0₇7930€0.0₇7930€2.41€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7930€0.0₇7930€0.0₇7930€0.0₇7930€2.41€0.00
Aug 15, 2026Aug 16, 2026€0.0₇7930€0.0₇7930€0.0₇7930€0.0₇7930€2.41€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije