Slika sredstva YOTO
YOTOYotoshi
€0.0₇7847
0.34%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₇7847€0.0₇7847€0.0₇7847€0.0₇7847€17.61€0.00
Nov 11, 2026Nov 12, 2026€0.0₇7847€0.0₇7847€0.0₇7847€0.0₇7847€17.61€0.00
Nov 10, 2026Nov 11, 2026€0.0₇8407€0.0₇8407€0.0₇7545€0.0₇7847€17.94€0.00
Nov 9, 2026Nov 10, 2026€0.0₇8407€0.0₇8407€0.0₇8407€0.0₇8407€18.17€0.00
Nov 8, 2026Nov 9, 2026€0.0₇8407€0.0₇8407€0.0₇8407€0.0₇8407€18.17€0.00
Nov 7, 2026Nov 8, 2026€0.0₇8407€0.0₇8407€0.0₇8407€0.0₇8407€18.17€0.00
Nov 6, 2026Nov 7, 2026€0.0₇8407€0.0₇8407€0.0₇8407€0.0₇8407€18.17€0.00
Nov 5, 2026Nov 6, 2026€0.0₇8407€0.0₇8407€0.0₇8407€0.0₇8407€18.17€0.00
Nov 4, 2026Nov 5, 2026€0.0₇8407€0.0₇8407€0.0₇8407€0.0₇8407€18.17€0.00
Nov 3, 2026Nov 4, 2026€0.0₇8407€0.0₇8407€0.0₇8407€0.0₇8407€18.17€0.00
Nov 2, 2026Nov 3, 2026€0.0₇8722€0.0₇8909€0.0₇8407€0.0₇8407€18.83€0.00
Nov 1, 2026Nov 2, 2026€0.0₇9161€0.0₇9161€0.0₇8615€0.0₇8722€10.25€0.00
Oct 31, 2026Nov 1, 2026€0.0₇9161€0.0₇9161€0.0₇9161€0.0₇9161€0.00001054€0.00
Oct 30, 2026Oct 31, 2026€0.0₇9161€0.0₇9161€0.0₇9161€0.0₇9161€0.00001054€0.00
Oct 29, 2026Oct 30, 2026€0.0₇9161€0.0₇9161€0.0₇9161€0.0₇9161€0.00001054€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9161€0.0₇9161€0.0₇9161€0.0₇9161€0.00001054€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9161€0.0₇9161€0.0₇9161€0.0₇9161€0.00001054€0.00
Oct 26, 2026Oct 27, 2026€0.0₇9269€0.0₇9332€0.0₇9146€0.0₇9161€1.40€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9575€0.0₇9575€0.0₇9188€0.0₇9269€23.38€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9575€0.0₇9575€0.0₇9575€0.0₇9575€34.52€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9575€0.0₇9575€0.0₇9575€0.0₇9575€34.52€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9575€0.0₇9575€0.0₇9575€0.0₇9575€34.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9575€0.0₇9575€0.0₇9575€0.0₇9575€34.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9575€0.0₇9575€0.0₇9575€0.0₇9575€34.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9488€0.0₇9644€0.0₇9488€0.0₇9575€36.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1015€0.0₆1015€0.0₇9248€0.0₇9488€22.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1015€0.0₆1015€0.0₆1015€0.0₆1015€12.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1015€0.0₆1015€0.0₆1015€0.0₆1015€12.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1015€0.0₆1015€0.0₆1015€0.0₆1015€12.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1015€0.0₆1015€0.0₆1015€0.0₆1015€12.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1015€0.0₆1015€0.0₆1015€0.0₆1015€12.60€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije