Slika sredstva YOTO
YOTOYotoshi
€0.0₇9774
0.02%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇9774€0.0₇9774€0.0₇9774€0.0₇9774€63.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9275€0.0₇9959€0.0₇9115€0.0₇9774€68.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8990€0.0₇9402€0.0₇8990€0.0₇9275€86.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9381€0.0₇9381€0.0₇8990€0.0₇8990€59.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9381€0.0₇9381€0.0₇9381€0.0₇9381€64.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9381€0.0₇9381€0.0₇9381€0.0₇9381€64.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9381€0.0₇9381€0.0₇9381€0.0₇9381€64.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9328€0.0₇9394€0.0₇9283€0.0₇9381€64.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9945€0.0₇9945€0.0₇9217€0.0₇9328€247.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9945€0.0₇9945€0.0₇9945€0.0₇9945€325.07€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9945€0.0₇9945€0.0₇9945€0.0₇9945€325.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9945€0.0₇9945€0.0₇9945€0.0₇9945€325.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9945€0.0₇9945€0.0₇9945€0.0₇9945€325.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9945€0.0₇9945€0.0₇9945€0.0₇9945€325.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9945€0.0₇9945€0.0₇9945€0.0₇9945€325.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9945€0.0₇9945€0.0₇9945€0.0₇9945€325.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1050€0.0₆1050€0.0₇9580€0.0₇9945€321.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1050€0.0₆1050€0.0₆1050€0.0₆1050€336.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1065€0.0₆1065€0.0₆1034€0.0₆1050€336.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9852€0.0₆1065€0.0₇9852€0.0₆1065€204.77€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9852€0.0₇9852€0.0₇9852€0.0₇9852€6.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9852€0.0₇9852€0.0₇9852€0.0₇9852€6.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9852€0.0₇9852€0.0₇9852€0.0₇9852€6.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9852€0.0₇9852€0.0₇9852€0.0₇9852€6.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9852€0.0₇9852€0.0₇9852€0.0₇9852€6.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9852€0.0₇9852€0.0₇9852€0.0₇9852€6.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1011€0.0₆1011€0.0₇9789€0.0₇9852€6.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9766€0.0₆1011€0.0₇9546€0.0₆1011€6.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9828€0.0₆1022€0.0₇9664€0.0₇9760€6.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9118€0.0₆1007€0.0₇9101€0.0₇9828€1.64€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7970€0.0₇9121€0.0₇7970€0.0₇9118€2.20€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije