Slika sredstva YOTO
YOTOYotoshi
€0.0₇9772
0.01%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₇9273€0.0₇9957€0.0₇9113€0.0₇9772€68.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8988€0.0₇9399€0.0₇8988€0.0₇9273€86.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9378€0.0₇9378€0.0₇8988€0.0₇8988€59.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9378€0.0₇9378€0.0₇9378€0.0₇9378€64.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9378€0.0₇9378€0.0₇9378€0.0₇9378€64.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9378€0.0₇9378€0.0₇9378€0.0₇9378€64.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9326€0.0₇9392€0.0₇9281€0.0₇9378€64.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9943€0.0₇9943€0.0₇9214€0.0₇9326€247.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9943€0.0₇9943€0.0₇9943€0.0₇9943€325.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9943€0.0₇9943€0.0₇9943€0.0₇9943€325.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9943€0.0₇9943€0.0₇9943€0.0₇9943€325.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9943€0.0₇9943€0.0₇9943€0.0₇9943€325.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9943€0.0₇9943€0.0₇9943€0.0₇9943€325.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9943€0.0₇9943€0.0₇9943€0.0₇9943€325.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9943€0.0₇9943€0.0₇9943€0.0₇9943€325.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1050€0.0₆1050€0.0₇9578€0.0₇9943€321.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1050€0.0₆1050€0.0₆1050€0.0₆1050€336.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1065€0.0₆1065€0.0₆1033€0.0₆1050€336.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9850€0.0₆1065€0.0₇9850€0.0₆1065€204.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9850€0.0₇9850€0.0₇9850€0.0₇9850€6.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9850€0.0₇9850€0.0₇9850€0.0₇9850€6.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9850€0.0₇9850€0.0₇9850€0.0₇9850€6.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9850€0.0₇9850€0.0₇9850€0.0₇9850€6.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9850€0.0₇9850€0.0₇9850€0.0₇9850€6.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9850€0.0₇9850€0.0₇9850€0.0₇9850€6.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1011€0.0₆1011€0.0₇9787€0.0₇9850€6.89€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9764€0.0₆1011€0.0₇9544€0.0₆1011€6.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9825€0.0₆1022€0.0₇9662€0.0₇9758€6.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9116€0.0₆1006€0.0₇9099€0.0₇9825€1.63€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7968€0.0₇9119€0.0₇7968€0.0₇9116€2.20€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7968€0.0₇7968€0.0₇7968€0.0₇7968€2.42€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije