Slika sredstva YOTO
YOTOYotoshi
€0.0₇9003
-3.56%
1D

Yotoshi (YOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇9394€0.0₇9394€0.0₇9394€0.0₇9394€64.60€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9394€0.0₇9394€0.0₇9394€0.0₇9394€64.60€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9394€0.0₇9394€0.0₇9394€0.0₇9394€64.60€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9341€0.0₇9407€0.0₇9296€0.0₇9394€64.54€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9959€0.0₇9959€0.0₇9229€0.0₇9341€248.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9959€0.0₇9959€0.0₇9959€0.0₇9959€325.52€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9959€0.0₇9959€0.0₇9959€0.0₇9959€325.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9959€0.0₇9959€0.0₇9959€0.0₇9959€325.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9959€0.0₇9959€0.0₇9959€0.0₇9959€325.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9959€0.0₇9959€0.0₇9959€0.0₇9959€325.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9959€0.0₇9959€0.0₇9959€0.0₇9959€325.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9959€0.0₇9959€0.0₇9959€0.0₇9959€325.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1052€0.0₆1052€0.0₇9593€0.0₇9959€322.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1052€0.0₆1052€0.0₆1052€0.0₆1052€336.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1067€0.0₆1067€0.0₆1035€0.0₆1052€336.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9866€0.0₆1067€0.0₇9866€0.0₆1067€205.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9866€0.0₇9866€0.0₇9866€0.0₇9866€6.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9866€0.0₇9866€0.0₇9866€0.0₇9866€6.90€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9866€0.0₇9866€0.0₇9866€0.0₇9866€6.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9866€0.0₇9866€0.0₇9866€0.0₇9866€6.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9866€0.0₇9866€0.0₇9866€0.0₇9866€6.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9866€0.0₇9866€0.0₇9866€0.0₇9866€6.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1013€0.0₆1013€0.0₇9803€0.0₇9866€6.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9779€0.0₆1013€0.0₇9559€0.0₆1013€6.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9841€0.0₆1024€0.0₇9678€0.0₇9774€6.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9131€0.0₆1008€0.0₇9113€0.0₇9841€1.64€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7981€0.0₇9134€0.0₇7981€0.0₇9131€2.21€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7981€0.0₇7981€0.0₇7981€0.0₇7981€2.42€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7981€0.0₇7981€0.0₇7981€0.0₇7981€2.42€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7981€0.0₇7981€0.0₇7981€0.0₇7981€2.42€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7981€0.0₇7981€0.0₇7981€0.0₇7981€2.42€0.00

Pridobite celovit pregled zgodovine cene Yotoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yotoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yotoshi ter zgodovinski promet YOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yotoshi, od začetne cene Yotoshi do najnovejših cenovnih podatkov YOTO. Naše orodje za zgodovino cene YOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije