Slika sredstva YOSHI
YOSHIYoshi
€0.0₅4218
-0.10%
1D

Yoshi (YOSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅4218€0.0₅4218€0.0₅4218€0.0₅4218€0.7506€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4218€0.0₅4218€0.0₅4218€0.0₅4218€0.7506€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4218€0.0₅4218€0.0₅4218€0.0₅4218€0.7506€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4218€0.0₅4218€0.0₅4218€0.0₅4218€0.7506€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4218€0.0₅4218€0.0₅4218€0.0₅4218€0.7506€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4172€0.0₅4220€0.0₅4169€0.0₅4218€0.7487€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4234€0.0₅4243€0.0₅4073€0.0₅4170€0.4367€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4232€0.0₅4316€0.0₅4191€0.0₅4234€0.002326€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4299€0.0₅4318€0.0₅4204€0.0₅4232€0.004498€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4300€0.0₅4322€0.0₅4186€0.0₅4292€0.002762€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4336€0.0₅4435€0.0₅4234€0.0₅4300€2.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4416€0.0₅4485€0.0₅4280€0.0₅4335€6.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4488€0.0₅4647€0.0₅4308€0.0₅4407€1.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4416€0.0₅4534€0.0₅4365€0.0₅4479€0.003955€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4417€0.0₅4508€0.0₅4347€0.0₅4421€0.003225€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4692€0.0₅4692€0.0₅4270€0.0₅4417€0.2133€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4692€0.0₅4692€0.0₅4692€0.0₅4692€0.2384€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4692€0.0₅4692€0.0₅4692€0.0₅4692€0.2384€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4692€0.0₅4692€0.0₅4692€0.0₅4692€0.2384€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4692€0.0₅4692€0.0₅4692€0.0₅4692€0.2384€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5036€0.0₅5036€0.0₅4580€0.0₅4692€0.3327€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5036€0.0₅5036€0.0₅5036€0.0₅5036€0.9519€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5036€0.0₅5036€0.0₅5036€0.0₅5036€0.9519€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5036€0.0₅5036€0.0₅5036€0.0₅5036€0.9519€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5036€0.0₅5036€0.0₅5036€0.0₅5036€0.9519€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5036€0.0₅5036€0.0₅5036€0.0₅5036€0.9519€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5298€0.0₅5299€0.0₅5025€0.0₅5036€0.9715€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5366€0.0₅5403€0.0₅5245€0.0₅5310€0.1283€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€0.03787€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5246€0.0₅5413€0.0₅5219€0.0₅5366€0.03773€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5138€0.0₅5361€0.0₅5138€0.0₅5246€0.1929€0.00

Pridobite celovit pregled zgodovine cene Yoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yoshi ter zgodovinski promet YOSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yoshi, od začetne cene Yoshi do najnovejših cenovnih podatkov YOSHI. Naše orodje za zgodovino cene YOSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije