Slika sredstva YAI
YAIŸ
€0.001656
-0.08%
1D

Ÿ (YAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.001656€0.001656€0.001656€0.001656€11.91€150,700
Oct 27, 2026Oct 28, 2026€0.001655€0.001656€0.001655€0.001656€11.91€150,699
Oct 26, 2026Oct 27, 2026€0.001671€0.001671€0.001651€0.001655€13.29€151,125
Oct 25, 2026Oct 26, 2026€0.001711€0.001711€0.001671€0.001671€46.43€154,678
Oct 24, 2026Oct 25, 2026€0.001711€0.001711€0.001711€0.001711€67.23€155,707
Oct 23, 2026Oct 24, 2026€0.001712€0.001712€0.001711€0.001711€67.23€155,709
Oct 22, 2026Oct 23, 2026€0.001776€0.001776€0.001703€0.001712€62.18€157,512
Oct 21, 2026Oct 22, 2026€0.001758€0.001795€0.001750€0.001776€124.18€160,943
Oct 20, 2026Oct 21, 2026€0.001767€0.001767€0.001719€0.001758€351.49€159,217
Oct 19, 2026Oct 20, 2026€0.001767€0.001767€0.001767€0.001767€0.0004103€160,774
Oct 18, 2026Oct 19, 2026€0.001767€0.001767€0.001767€0.001767€0.0004103€160,774
Oct 17, 2026Oct 18, 2026€0.001767€0.001767€0.001767€0.001767€0.0004103€160,774
Oct 16, 2026Oct 17, 2026€0.001767€0.001767€0.001767€0.001767€0.0004103€160,774
Oct 15, 2026Oct 16, 2026€0.001767€0.001767€0.001767€0.001767€0.0004103€160,774
Oct 14, 2026Oct 15, 2026€0.001820€0.001825€0.001766€0.001767€5.88€163,861
Oct 13, 2026Oct 14, 2026€0.001792€0.001837€0.001777€0.001820€73.02€165,382
Oct 12, 2026Oct 13, 2026€0.001849€0.001861€0.001795€0.001795€54.86€167,752
Oct 11, 2026Oct 12, 2026€0.001828€0.001849€0.001820€0.001849€21.64€166,588
Oct 10, 2026Oct 11, 2026€0.001811€0.001832€0.001811€0.001828€20.43€165,648
Oct 9, 2026Oct 10, 2026€0.001971€0.001971€0.001811€0.001812€3.06€178,969
Oct 8, 2026Oct 9, 2026€0.001971€0.001971€0.001971€0.001971€2.63€179,371
Oct 7, 2026Oct 8, 2026€0.001971€0.001971€0.001971€0.001971€2.63€179,371
Oct 6, 2026Oct 7, 2026€0.001971€0.001971€0.001971€0.001971€2.63€179,371
Oct 5, 2026Oct 6, 2026€0.001971€0.001971€0.001971€0.001971€2.63€179,371
Oct 4, 2026Oct 5, 2026€0.001961€0.001975€0.001961€0.001971€2.98€179,144
Oct 3, 2026Oct 4, 2026€0.001961€0.001961€0.001961€0.001961€5.26€178,420
Oct 2, 2026Oct 3, 2026€0.001961€0.001961€0.001961€0.001961€5.26€178,420
Oct 1, 2026Oct 2, 2026€0.001959€0.001980€0.001957€0.001961€5.27€178,758
Sep 30, 2026Oct 1, 2026€0.001940€0.001960€0.001940€0.001959€15.13€176,978
Sep 29, 2026Sep 30, 2026€0.001940€0.001940€0.001940€0.001940€17.58€176,564

Pridobite celovit pregled zgodovine cene Ÿ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ÿ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ÿ ter zgodovinski promet YAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ÿ, od začetne cene Ÿ do najnovejših cenovnih podatkov YAI. Naše orodje za zgodovino cene YAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije