Slika sredstva YAI
YAIŸ
€0.001754
0.09%
1D

Ÿ (YAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001754€0.001754€0.001754€0.001754€0.0004072€159,575
Oct 17, 2026Oct 18, 2026€0.001754€0.001754€0.001754€0.001754€0.0004072€159,575
Oct 16, 2026Oct 17, 2026€0.001754€0.001754€0.001754€0.001754€0.0004072€159,575
Oct 15, 2026Oct 16, 2026€0.001754€0.001754€0.001754€0.001754€0.0004072€159,575
Oct 14, 2026Oct 15, 2026€0.001806€0.001812€0.001753€0.001754€5.83€162,638
Oct 13, 2026Oct 14, 2026€0.001778€0.001823€0.001764€0.001806€72.48€164,147
Oct 12, 2026Oct 13, 2026€0.001835€0.001848€0.001782€0.001782€54.45€166,500
Oct 11, 2026Oct 12, 2026€0.001815€0.001836€0.001807€0.001835€21.48€165,345
Oct 10, 2026Oct 11, 2026€0.001798€0.001818€0.001798€0.001815€20.27€164,412
Oct 9, 2026Oct 10, 2026€0.001956€0.001956€0.001798€0.001799€3.04€177,633
Oct 8, 2026Oct 9, 2026€0.001956€0.001956€0.001956€0.001956€2.61€178,033
Oct 7, 2026Oct 8, 2026€0.001956€0.001956€0.001956€0.001956€2.61€178,033
Oct 6, 2026Oct 7, 2026€0.001956€0.001956€0.001956€0.001956€2.61€178,033
Oct 5, 2026Oct 6, 2026€0.001956€0.001956€0.001956€0.001956€2.61€178,033
Oct 4, 2026Oct 5, 2026€0.001946€0.001960€0.001946€0.001956€2.96€177,807
Oct 3, 2026Oct 4, 2026€0.001946€0.001946€0.001946€0.001946€5.22€177,088
Oct 2, 2026Oct 3, 2026€0.001946€0.001946€0.001946€0.001946€5.22€177,088
Oct 1, 2026Oct 2, 2026€0.001945€0.001965€0.001942€0.001946€5.23€177,424
Sep 30, 2026Oct 1, 2026€0.001926€0.001945€0.001926€0.001945€15.02€175,657
Sep 29, 2026Sep 30, 2026€0.001926€0.001926€0.001926€0.001926€17.44€175,246
Sep 28, 2026Sep 29, 2026€0.001953€0.001959€0.001902€0.001926€17.45€175,347
Sep 27, 2026Sep 28, 2026€0.001950€0.001969€0.001937€0.001953€14.85€178,052
Sep 26, 2026Sep 27, 2026€0.001950€0.001954€0.001948€0.001950€45.97€177,458
Sep 25, 2026Sep 26, 2026€0.001950€0.001950€0.001950€0.001950€49.09€177,445
Sep 24, 2026Sep 25, 2026€0.001952€0.001965€0.001926€0.001950€49.08€177,401
Sep 23, 2026Sep 24, 2026€0.002023€0.002052€0.001922€0.001952€48.30€180,144
Sep 22, 2026Sep 23, 2026€0.002029€0.002033€0.001990€0.002023€241.72€182,559
Sep 21, 2026Sep 22, 2026€0.001882€0.002032€0.001882€0.002028€125.99€179,996
Sep 20, 2026Sep 21, 2026€0.001882€0.001882€0.001882€0.001882€11.20€171,247

Pridobite celovit pregled zgodovine cene Ÿ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ÿ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ÿ ter zgodovinski promet YAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ÿ, od začetne cene Ÿ do najnovejših cenovnih podatkov YAI. Naše orodje za zgodovino cene YAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije