Slika sredstva YAI
YAIŸ
€0.001744
2.03%
1D

Ÿ (YAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.001754€0.001754€0.001754€0.001754€0.0004074€159,646
Oct 18, 2026Oct 19, 2026€0.001754€0.001754€0.001754€0.001754€0.0004074€159,646
Oct 17, 2026Oct 18, 2026€0.001754€0.001754€0.001754€0.001754€0.0004074€159,646
Oct 16, 2026Oct 17, 2026€0.001754€0.001754€0.001754€0.001754€0.0004074€159,646
Oct 15, 2026Oct 16, 2026€0.001754€0.001754€0.001754€0.001754€0.0004074€159,646
Oct 14, 2026Oct 15, 2026€0.001807€0.001813€0.001754€0.001754€5.84€162,711
Oct 13, 2026Oct 14, 2026€0.001779€0.001824€0.001765€0.001807€72.51€164,221
Oct 12, 2026Oct 13, 2026€0.001836€0.001848€0.001783€0.001783€54.48€166,575
Oct 11, 2026Oct 12, 2026€0.001815€0.001837€0.001808€0.001836€21.49€165,419
Oct 10, 2026Oct 11, 2026€0.001798€0.001819€0.001798€0.001815€20.28€164,486
Oct 9, 2026Oct 10, 2026€0.001957€0.001957€0.001799€0.001799€3.04€177,713
Oct 8, 2026Oct 9, 2026€0.001957€0.001957€0.001957€0.001957€2.61€178,113
Oct 7, 2026Oct 8, 2026€0.001957€0.001957€0.001957€0.001957€2.61€178,113
Oct 6, 2026Oct 7, 2026€0.001957€0.001957€0.001957€0.001957€2.61€178,113
Oct 5, 2026Oct 6, 2026€0.001957€0.001957€0.001957€0.001957€2.61€178,113
Oct 4, 2026Oct 5, 2026€0.001947€0.001961€0.001947€0.001957€2.96€177,887
Oct 3, 2026Oct 4, 2026€0.001947€0.001947€0.001947€0.001947€5.22€177,168
Oct 2, 2026Oct 3, 2026€0.001947€0.001947€0.001947€0.001947€5.22€177,168
Oct 1, 2026Oct 2, 2026€0.001946€0.001966€0.001943€0.001947€5.23€177,503
Sep 30, 2026Oct 1, 2026€0.001927€0.001946€0.001927€0.001946€15.02€175,736
Sep 29, 2026Sep 30, 2026€0.001927€0.001927€0.001927€0.001927€17.45€175,325
Sep 28, 2026Sep 29, 2026€0.001954€0.001959€0.001903€0.001927€17.46€175,425
Sep 27, 2026Sep 28, 2026€0.001951€0.001970€0.001938€0.001954€14.86€178,132
Sep 26, 2026Sep 27, 2026€0.001951€0.001955€0.001949€0.001951€46.00€177,537
Sep 25, 2026Sep 26, 2026€0.001951€0.001951€0.001951€0.001951€49.11€177,524
Sep 24, 2026Sep 25, 2026€0.001953€0.001966€0.001927€0.001951€49.10€177,481
Sep 23, 2026Sep 24, 2026€0.002024€0.002053€0.001923€0.001953€48.33€180,225
Sep 22, 2026Sep 23, 2026€0.002030€0.002034€0.001991€0.002024€241.83€182,641
Sep 21, 2026Sep 22, 2026€0.001883€0.002033€0.001883€0.002029€126.05€180,077

Pridobite celovit pregled zgodovine cene Ÿ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ÿ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ÿ ter zgodovinski promet YAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ÿ, od začetne cene Ÿ do najnovejših cenovnih podatkov YAI. Naše orodje za zgodovino cene YAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije