Slika sredstva YAI
YAIŸ
€0.001652
0.06%
1D

Ÿ (YAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.001652€0.001652€0.001652€0.001652€11.88€150,365
Oct 28, 2026Oct 29, 2026€0.001652€0.001652€0.001652€0.001652€11.88€150,365
Oct 27, 2026Oct 28, 2026€0.001651€0.001652€0.001651€0.001652€11.88€150,363
Oct 26, 2026Oct 27, 2026€0.001667€0.001667€0.001648€0.001651€13.26€150,788
Oct 25, 2026Oct 26, 2026€0.001707€0.001707€0.001668€0.001668€46.33€154,334
Oct 24, 2026Oct 25, 2026€0.001707€0.001707€0.001707€0.001707€67.08€155,360
Oct 23, 2026Oct 24, 2026€0.001708€0.001709€0.001707€0.001707€67.08€155,362
Oct 22, 2026Oct 23, 2026€0.001772€0.001772€0.001699€0.001708€62.04€157,161
Oct 21, 2026Oct 22, 2026€0.001754€0.001791€0.001746€0.001772€123.90€160,584
Oct 20, 2026Oct 21, 2026€0.001763€0.001763€0.001715€0.001754€350.71€158,862
Oct 19, 2026Oct 20, 2026€0.001763€0.001763€0.001763€0.001763€0.0004094€160,416
Oct 18, 2026Oct 19, 2026€0.001763€0.001763€0.001763€0.001763€0.0004094€160,416
Oct 17, 2026Oct 18, 2026€0.001763€0.001763€0.001763€0.001763€0.0004094€160,416
Oct 16, 2026Oct 17, 2026€0.001763€0.001763€0.001763€0.001763€0.0004094€160,416
Oct 15, 2026Oct 16, 2026€0.001763€0.001763€0.001763€0.001763€0.0004094€160,416
Oct 14, 2026Oct 15, 2026€0.001816€0.001821€0.001762€0.001763€5.86€163,496
Oct 13, 2026Oct 14, 2026€0.001788€0.001833€0.001773€0.001816€72.86€165,013
Oct 12, 2026Oct 13, 2026€0.001845€0.001857€0.001791€0.001791€54.74€167,378
Oct 11, 2026Oct 12, 2026€0.001824€0.001845€0.001816€0.001845€21.60€166,217
Oct 10, 2026Oct 11, 2026€0.001807€0.001828€0.001807€0.001824€20.38€165,279
Oct 9, 2026Oct 10, 2026€0.001967€0.001967€0.001807€0.001808€3.05€178,570
Oct 8, 2026Oct 9, 2026€0.001967€0.001967€0.001967€0.001967€2.63€178,972
Oct 7, 2026Oct 8, 2026€0.001967€0.001967€0.001967€0.001967€2.63€178,972
Oct 6, 2026Oct 7, 2026€0.001967€0.001967€0.001967€0.001967€2.63€178,972
Oct 5, 2026Oct 6, 2026€0.001967€0.001967€0.001967€0.001967€2.63€178,972
Oct 4, 2026Oct 5, 2026€0.001956€0.001970€0.001956€0.001967€2.97€178,745
Oct 3, 2026Oct 4, 2026€0.001956€0.001956€0.001956€0.001956€5.24€178,022
Oct 2, 2026Oct 3, 2026€0.001956€0.001956€0.001956€0.001956€5.24€178,022
Oct 1, 2026Oct 2, 2026€0.001955€0.001975€0.001952€0.001956€5.25€178,359
Sep 30, 2026Oct 1, 2026€0.001936€0.001956€0.001936€0.001955€15.10€176,583

Pridobite celovit pregled zgodovine cene Ÿ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ÿ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ÿ ter zgodovinski promet YAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ÿ, od začetne cene Ÿ do najnovejših cenovnih podatkov YAI. Naše orodje za zgodovino cene YAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije