Slika sredstva YAI
YAIŸ
€0.001755
-0.21%
1D

Ÿ (YAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001755€0.001755€0.001755€0.001755€0.0004075€159,700
Oct 17, 2026Oct 18, 2026€0.001755€0.001755€0.001755€0.001755€0.0004075€159,700
Oct 16, 2026Oct 17, 2026€0.001755€0.001755€0.001755€0.001755€0.0004075€159,700
Oct 15, 2026Oct 16, 2026€0.001755€0.001755€0.001755€0.001755€0.0004075€159,700
Oct 14, 2026Oct 15, 2026€0.001808€0.001813€0.001755€0.001755€5.84€162,766
Oct 13, 2026Oct 14, 2026€0.001780€0.001824€0.001765€0.001808€72.53€164,276
Oct 12, 2026Oct 13, 2026€0.001837€0.001849€0.001783€0.001783€54.50€166,631
Oct 11, 2026Oct 12, 2026€0.001816€0.001837€0.001808€0.001837€21.50€165,475
Oct 10, 2026Oct 11, 2026€0.001799€0.001820€0.001799€0.001816€20.29€164,541
Oct 9, 2026Oct 10, 2026€0.001958€0.001958€0.001799€0.001800€3.04€177,773
Oct 8, 2026Oct 9, 2026€0.001958€0.001958€0.001958€0.001958€2.62€178,173
Oct 7, 2026Oct 8, 2026€0.001958€0.001958€0.001958€0.001958€2.62€178,173
Oct 6, 2026Oct 7, 2026€0.001958€0.001958€0.001958€0.001958€2.62€178,173
Oct 5, 2026Oct 6, 2026€0.001958€0.001958€0.001958€0.001958€2.62€178,173
Oct 4, 2026Oct 5, 2026€0.001948€0.001962€0.001948€0.001958€2.96€177,947
Oct 3, 2026Oct 4, 2026€0.001948€0.001948€0.001948€0.001948€5.22€177,227
Oct 2, 2026Oct 3, 2026€0.001948€0.001948€0.001948€0.001948€5.22€177,227
Oct 1, 2026Oct 2, 2026€0.001946€0.001967€0.001944€0.001948€5.23€177,563
Sep 30, 2026Oct 1, 2026€0.001927€0.001947€0.001927€0.001946€15.03€175,795
Sep 29, 2026Sep 30, 2026€0.001927€0.001927€0.001927€0.001927€17.46€175,384
Sep 28, 2026Sep 29, 2026€0.001954€0.001960€0.001904€0.001927€17.47€175,484
Sep 27, 2026Sep 28, 2026€0.001952€0.001971€0.001938€0.001954€14.86€178,192
Sep 26, 2026Sep 27, 2026€0.001951€0.001956€0.001949€0.001952€46.01€177,597
Sep 25, 2026Sep 26, 2026€0.001951€0.001951€0.001951€0.001951€49.13€177,584
Sep 24, 2026Sep 25, 2026€0.001953€0.001967€0.001928€0.001951€49.11€177,540
Sep 23, 2026Sep 24, 2026€0.002025€0.002053€0.001924€0.001953€48.34€180,285
Sep 22, 2026Sep 23, 2026€0.002031€0.002035€0.001992€0.002025€241.91€182,702
Sep 21, 2026Sep 22, 2026€0.001883€0.002033€0.001883€0.002029€126.09€180,137
Sep 20, 2026Sep 21, 2026€0.001883€0.001883€0.001883€0.001883€11.21€171,382
Sep 19, 2026Sep 20, 2026€0.001883€0.001883€0.001883€0.001883€11.21€171,382

Pridobite celovit pregled zgodovine cene Ÿ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ÿ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ÿ ter zgodovinski promet YAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ÿ, od začetne cene Ÿ do najnovejših cenovnih podatkov YAI. Naše orodje za zgodovino cene YAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije