Slika sredstva YAI
YAIŸ
€0.001655
-0.07%
1D

Ÿ (YAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.001655€0.001655€0.001655€0.001655€11.90€150,633
Oct 27, 2026Oct 28, 2026€0.001654€0.001655€0.001654€0.001655€11.90€150,632
Oct 26, 2026Oct 27, 2026€0.001670€0.001670€0.001650€0.001654€13.28€151,057
Oct 25, 2026Oct 26, 2026€0.001710€0.001710€0.001671€0.001671€46.41€154,609
Oct 24, 2026Oct 25, 2026€0.001710€0.001710€0.001710€0.001710€67.20€155,638
Oct 23, 2026Oct 24, 2026€0.001712€0.001712€0.001710€0.001710€67.20€155,640
Oct 22, 2026Oct 23, 2026€0.001775€0.001776€0.001703€0.001711€62.15€157,442
Oct 21, 2026Oct 22, 2026€0.001757€0.001794€0.001749€0.001776€124.12€160,871
Oct 20, 2026Oct 21, 2026€0.001766€0.001766€0.001718€0.001757€351.33€159,146
Oct 19, 2026Oct 20, 2026€0.001766€0.001766€0.001766€0.001766€0.0004101€160,703
Oct 18, 2026Oct 19, 2026€0.001766€0.001766€0.001766€0.001766€0.0004101€160,703
Oct 17, 2026Oct 18, 2026€0.001766€0.001766€0.001766€0.001766€0.0004101€160,703
Oct 16, 2026Oct 17, 2026€0.001766€0.001766€0.001766€0.001766€0.0004101€160,703
Oct 15, 2026Oct 16, 2026€0.001766€0.001766€0.001766€0.001766€0.0004101€160,703
Oct 14, 2026Oct 15, 2026€0.001819€0.001825€0.001766€0.001766€5.87€163,788
Oct 13, 2026Oct 14, 2026€0.001791€0.001836€0.001776€0.001819€72.99€165,308
Oct 12, 2026Oct 13, 2026€0.001848€0.001861€0.001795€0.001795€54.84€167,677
Oct 11, 2026Oct 12, 2026€0.001828€0.001849€0.001819€0.001848€21.63€166,514
Oct 10, 2026Oct 11, 2026€0.001810€0.001831€0.001810€0.001827€20.42€165,575
Oct 9, 2026Oct 10, 2026€0.001970€0.001970€0.001811€0.001811€3.06€178,889
Oct 8, 2026Oct 9, 2026€0.001970€0.001970€0.001970€0.001970€2.63€179,292
Oct 7, 2026Oct 8, 2026€0.001970€0.001970€0.001970€0.001970€2.63€179,292
Oct 6, 2026Oct 7, 2026€0.001970€0.001970€0.001970€0.001970€2.63€179,292
Oct 5, 2026Oct 6, 2026€0.001970€0.001970€0.001970€0.001970€2.63€179,292
Oct 4, 2026Oct 5, 2026€0.001960€0.001974€0.001960€0.001970€2.98€179,064
Oct 3, 2026Oct 4, 2026€0.001960€0.001960€0.001960€0.001960€5.25€178,340
Oct 2, 2026Oct 3, 2026€0.001960€0.001960€0.001960€0.001960€5.25€178,340
Oct 1, 2026Oct 2, 2026€0.001959€0.001979€0.001956€0.001960€5.26€178,678
Sep 30, 2026Oct 1, 2026€0.001939€0.001959€0.001939€0.001959€15.12€176,899
Sep 29, 2026Sep 30, 2026€0.001939€0.001939€0.001939€0.001939€17.57€176,485

Pridobite celovit pregled zgodovine cene Ÿ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ÿ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ÿ ter zgodovinski promet YAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ÿ, od začetne cene Ÿ do najnovejših cenovnih podatkov YAI. Naše orodje za zgodovino cene YAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije