Slika sredstva YAI
YAIŸ
€0.001648
-0.46%
1D

Ÿ (YAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.001648€0.001648€0.001648€0.001648€11.85€149,928
Oct 28, 2026Oct 29, 2026€0.001648€0.001648€0.001648€0.001648€11.85€149,928
Oct 27, 2026Oct 28, 2026€0.001646€0.001648€0.001646€0.001648€11.85€149,927
Oct 26, 2026Oct 27, 2026€0.001662€0.001662€0.001643€0.001646€13.22€150,350
Oct 25, 2026Oct 26, 2026€0.001702€0.001702€0.001663€0.001663€46.20€153,886
Oct 24, 2026Oct 25, 2026€0.001702€0.001702€0.001702€0.001702€66.89€154,909
Oct 23, 2026Oct 24, 2026€0.001704€0.001704€0.001702€0.001702€66.89€154,911
Oct 22, 2026Oct 23, 2026€0.001767€0.001767€0.001695€0.001703€61.86€156,705
Oct 21, 2026Oct 22, 2026€0.001749€0.001785€0.001741€0.001767€123.54€160,118
Oct 20, 2026Oct 21, 2026€0.001758€0.001758€0.001710€0.001749€349.69€158,401
Oct 19, 2026Oct 20, 2026€0.001758€0.001758€0.001758€0.001758€0.0004082€159,951
Oct 18, 2026Oct 19, 2026€0.001758€0.001758€0.001758€0.001758€0.0004082€159,951
Oct 17, 2026Oct 18, 2026€0.001758€0.001758€0.001758€0.001758€0.0004082€159,951
Oct 16, 2026Oct 17, 2026€0.001758€0.001758€0.001758€0.001758€0.0004082€159,951
Oct 15, 2026Oct 16, 2026€0.001758€0.001758€0.001758€0.001758€0.0004082€159,951
Oct 14, 2026Oct 15, 2026€0.001811€0.001816€0.001757€0.001758€5.85€163,022
Oct 13, 2026Oct 14, 2026€0.001783€0.001827€0.001768€0.001811€72.65€164,534
Oct 12, 2026Oct 13, 2026€0.001840€0.001852€0.001786€0.001786€54.58€166,893
Oct 11, 2026Oct 12, 2026€0.001819€0.001840€0.001811€0.001840€21.53€165,734
Oct 10, 2026Oct 11, 2026€0.001802€0.001823€0.001802€0.001819€20.32€164,800
Oct 9, 2026Oct 10, 2026€0.001961€0.001961€0.001802€0.001803€3.05€178,052
Oct 8, 2026Oct 9, 2026€0.001961€0.001961€0.001961€0.001961€2.62€178,452
Oct 7, 2026Oct 8, 2026€0.001961€0.001961€0.001961€0.001961€2.62€178,452
Oct 6, 2026Oct 7, 2026€0.001961€0.001961€0.001961€0.001961€2.62€178,452
Oct 5, 2026Oct 6, 2026€0.001961€0.001961€0.001961€0.001961€2.62€178,452
Oct 4, 2026Oct 5, 2026€0.001951€0.001965€0.001951€0.001961€2.96€178,226
Oct 3, 2026Oct 4, 2026€0.001951€0.001951€0.001951€0.001951€5.23€177,506
Oct 2, 2026Oct 3, 2026€0.001951€0.001951€0.001951€0.001951€5.23€177,506
Oct 1, 2026Oct 2, 2026€0.001949€0.001970€0.001947€0.001951€5.24€177,842
Sep 30, 2026Oct 1, 2026€0.001930€0.001950€0.001930€0.001949€15.05€176,071

Pridobite celovit pregled zgodovine cene Ÿ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ÿ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ÿ ter zgodovinski promet YAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ÿ, od začetne cene Ÿ do najnovejših cenovnih podatkov YAI. Naše orodje za zgodovino cene YAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije