Slika sredstva YOOSHI
YOOSHIYooShi
€0.0₈2019
0.01%
1D

YooShi (YOOSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₈2019€0.0₈2019€0.0₈2019€0.0₈2019€0.05012€750,543
Sep 14, 2026Sep 15, 2026€0.0₈2019€0.0₈2019€0.0₈2019€0.0₈2019€0.05012€750,543
Sep 13, 2026Sep 14, 2026€0.0₈2019€0.0₈2019€0.0₈2019€0.0₈2019€0.05012€750,543
Sep 12, 2026Sep 13, 2026€0.0₈2002€0.0₈2019€0.0₈2001€0.0₈2019€0.3555€748,994
Sep 11, 2026Sep 12, 2026€0.0₈2130€0.0₈2130€0.0₈1997€0.0₈2004€0.4622€767,589
Sep 10, 2026Sep 11, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.03626€792,010
Sep 9, 2026Sep 10, 2026€0.0₈1764€0.0₈2149€0.0₈1731€0.0₈2130€0.04088€731,453
Sep 8, 2026Sep 9, 2026€0.0₈1648€0.0₈1765€0.0₈1242€0.0₈1764€0.6748€603,151
Sep 7, 2026Sep 8, 2026€0.0₈2022€0.0₈2023€0.0₈1615€0.0₈1648€0.7612€716,090
Sep 6, 2026Sep 7, 2026€0.0₈1906€0.0₈2038€0.0₈1906€0.0₈2022€0.3451€728,178
Sep 5, 2026Sep 6, 2026€0.0₈3432€0.0₈3432€0.0₈1904€0.0₈1906€0.0006704€759,491
Sep 4, 2026Sep 5, 2026€0.0₈3432€0.0₈3432€0.0₈1976€0.0₈3432€0.05570€1.24M
Sep 3, 2026Sep 4, 2026€0.0₈1927€0.0₈3432€0.0₈1927€0.0₈3432€0.01140€786,282
Sep 2, 2026Sep 3, 2026€0.0₈3431€0.0₈3431€0.0₈1927€0.0₈1927€0.05851€1.27M
Sep 1, 2026Sep 2, 2026€0.0₈3431€0.0₈3431€0.0₈3430€0.0₈3431€0.05882€1.28M
Aug 31, 2026Sep 1, 2026€0.0₈3466€0.0₈3466€0.0₈3430€0.0₈3431€0.1213€1.28M
Aug 30, 2026Aug 31, 2026€0.0₈2020€0.0₈3466€0.0₈2020€0.0₈3466€0.1424€902,201
Aug 29, 2026Aug 30, 2026€0.0₈1455€0.0₈2042€0.0₈1209€0.0₈2020€0.9087€725,924
Aug 28, 2026Aug 29, 2026€0.0₈2037€0.0₈2037€0.0₈1408€0.0₈1456€0.01744€678,652
Aug 27, 2026Aug 28, 2026€0.0₈1950€0.0₈2037€0.0₈1944€0.0₈2037€8.22€738,300
Aug 26, 2026Aug 27, 2026€0.0₈1933€0.0₈1960€0.0₈1903€0.0₈1950€6.11€717,120
Aug 25, 2026Aug 26, 2026€0.0₈1947€0.0₈1983€0.0₈1923€0.0₈1933€1.75€725,348
Aug 24, 2026Aug 25, 2026€0.0₈1945€0.0₈1950€0.0₈1921€0.0₈1947€5.60€720,747
Aug 23, 2026Aug 24, 2026€0.0₈1933€0.0₈1956€0.0₈1901€0.0₈1947€23.24€714,679
Aug 22, 2026Aug 23, 2026€0.0₈1878€0.0₈1960€0.0₈1876€0.0₈1933€23.00€714,899
Aug 21, 2026Aug 22, 2026€0.0₈1799€0.0₈1886€0.0₈1799€0.0₈1878€9.13€683,380
Aug 20, 2026Aug 21, 2026€0.0₈1751€0.0₈1802€0.0₈1730€0.0₈1799€4.15€655,031
Aug 19, 2026Aug 20, 2026€0.0₈1666€0.0₈1754€0.0₈1665€0.0₈1751€3.26€625,484
Aug 18, 2026Aug 19, 2026€0.0₈1675€0.0₈1680€0.0₈1661€0.0₈1666€2.27€620,051
Aug 17, 2026Aug 18, 2026€0.0₈1669€0.0₈1688€0.0₈1664€0.0₈1674€22.20€622,749
Aug 16, 2026Aug 17, 2026€0.0₈1686€0.0₈1687€0.0₈1669€0.0₈1669€18.99€624,661

Pridobite celovit pregled zgodovine cene YooShi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YooShi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YooShi ter zgodovinski promet YOOSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino YooShi, od začetne cene YooShi do najnovejših cenovnih podatkov YOOSHI. Naše orodje za zgodovino cene YOOSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije