Slika sredstva YOOSHI
YOOSHIYooShi
€0.0₈2134
0.11%
1D

YooShi (YOOSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₈2134€0.0₈2134€0.0₈2134€0.0₈2134€0.9977€793,441
Oct 8, 2026Oct 9, 2026€0.0₈2134€0.0₈2134€0.0₈2134€0.0₈2134€0.9977€793,441
Oct 7, 2026Oct 8, 2026€0.0₈2134€0.0₈2134€0.0₈2134€0.0₈2134€0.9977€793,441
Oct 6, 2026Oct 7, 2026€0.0₈2134€0.0₈2134€0.0₈2134€0.0₈2134€0.9977€793,441
Oct 5, 2026Oct 6, 2026€0.0₈2134€0.0₈2134€0.0₈2134€0.0₈2134€0.9977€793,441
Oct 4, 2026Oct 5, 2026€0.0₈2141€0.0₈2142€0.0₈2122€0.0₈2134€1.03€792,877
Oct 3, 2026Oct 4, 2026€0.0₈2098€0.0₈2149€0.0₈2098€0.0₈2141€1.27€785,150
Oct 2, 2026Oct 3, 2026€0.0₈2098€0.0₈2098€0.0₈2098€0.0₈2098€1.40€779,763
Oct 1, 2026Oct 2, 2026€0.0₈2120€0.0₈2131€0.0₈2093€0.0₈2098€1.40€780,736
Sep 30, 2026Oct 1, 2026€0.0₈1944€0.0₈2122€0.0₈1944€0.0₈2120€0.5145€741,803
Sep 29, 2026Sep 30, 2026€0.0₈2261€0.0₈2268€0.0₈1944€0.0₈1944€0.06952€741,452
Sep 28, 2026Sep 29, 2026€0.0₈2157€0.0₈2267€0.0₈2157€0.0₈2261€0.6509€806,124
Sep 27, 2026Sep 28, 2026€0.0₈2157€0.0₈2157€0.0₈2157€0.0₈2157€0.7243€801,756
Sep 26, 2026Sep 27, 2026€0.0₈2157€0.0₈2157€0.0₈2157€0.0₈2157€0.7243€801,756
Sep 25, 2026Sep 26, 2026€0.0₈2066€0.0₈2182€0.0₈2066€0.0₈2157€0.6993€802,423
Sep 24, 2026Sep 25, 2026€0.0₈2255€0.0₈2301€0.0₈2066€0.0₈2066€0.04207€788,706
Sep 23, 2026Sep 24, 2026€0.0₈2069€0.0₈2297€0.0₈2069€0.0₈2253€0.3370€789,951
Sep 22, 2026Sep 23, 2026€0.0₈2090€0.0₈2122€0.0₈2059€0.0₈2069€0.4451€773,667
Sep 21, 2026Sep 22, 2026€0.0₈1950€0.0₈2093€0.0₈1950€0.0₈2089€0.1526€743,962
Sep 20, 2026Sep 21, 2026€0.0₈1950€0.0₈1950€0.0₈1950€0.0₈1950€0.01847€724,832
Sep 19, 2026Sep 20, 2026€0.0₈1916€0.0₈1975€0.0₈1893€0.0₈1950€0.01845€723,776
Sep 18, 2026Sep 19, 2026€0.0₈2079€0.0₈2090€0.0₈1902€0.0₈1911€0.04241€765,975
Sep 17, 2026Sep 18, 2026€0.0₈2079€0.0₈2079€0.0₈2079€0.0₈2079€0.05162€773,035
Sep 16, 2026Sep 17, 2026€0.0₈2079€0.0₈2079€0.0₈2079€0.0₈2079€0.05162€773,035
Sep 15, 2026Sep 16, 2026€0.0₈2079€0.0₈2079€0.0₈2079€0.0₈2079€0.05162€773,035
Sep 14, 2026Sep 15, 2026€0.0₈2079€0.0₈2079€0.0₈2079€0.0₈2079€0.05162€773,035
Sep 13, 2026Sep 14, 2026€0.0₈2079€0.0₈2079€0.0₈2079€0.0₈2079€0.05162€773,035
Sep 12, 2026Sep 13, 2026€0.0₈2062€0.0₈2079€0.0₈2061€0.0₈2079€0.3661€771,440
Sep 11, 2026Sep 12, 2026€0.0₈2194€0.0₈2194€0.0₈2057€0.0₈2064€0.4761€790,592
Sep 10, 2026Sep 11, 2026€0.0₈2194€0.0₈2194€0.0₈2194€0.0₈2194€0.03734€815,745

Pridobite celovit pregled zgodovine cene YooShi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YooShi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YooShi ter zgodovinski promet YOOSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino YooShi, od začetne cene YooShi do najnovejših cenovnih podatkov YOOSHI. Naše orodje za zgodovino cene YOOSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije