Slika sredstva YOLO
YOLOYOLO
€0.0₅7109
-0.15%
1D

YOLO (YOLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅7109€0.0₅7109€0.0₅7109€0.0₅7109€162.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7176€0.0₅7198€0.0₅7093€0.0₅7109€162.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7589€0.0₅7589€0.0₅7123€0.0₅7176€125.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7589€0.0₅7589€0.0₅7589€0.0₅7589€22.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7589€0.0₅7589€0.0₅7589€0.0₅7589€22.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7781€0.0₅7781€0.0₅7345€0.0₅7589€348.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7781€0.0₅7781€0.0₅7781€0.0₅7781€702.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7781€0.0₅7781€0.0₅7781€0.0₅7781€702.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8817€0.0₅8817€0.0₅7679€0.0₅7781€851.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8817€0.0₅8817€0.0₅8817€0.0₅8817€1.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8817€0.0₅8817€0.0₅8817€0.0₅8817€1.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8817€0.0₅8817€0.0₅8817€0.0₅8817€1.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8817€0.0₅8817€0.0₅8817€0.0₅8817€1.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8723€0.0₅8944€0.0₅8649€0.0₅8817€1.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9056€0.0₅9221€0.0₅8730€0.0₅8765€3.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9225€0.0₅9225€0.0₅8986€0.0₅9056€24.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9225€0.0₅9225€0.0₅9225€0.0₅9225€27.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9225€0.0₅9225€0.0₅9225€0.0₅9225€27.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9225€0.0₅9225€0.0₅9225€0.0₅9225€27.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9123€0.0₅9225€0.0₅9111€0.0₅9225€27.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9916€0.0₅9916€0.0₅8943€0.0₅9123€20.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9916€0.0₅9916€0.0₅9916€0.0₅9916€0.09092€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9916€0.0₅9916€0.0₅9916€0.0₅9916€0.09092€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9936€0.00001006€0.0₅9774€0.0₅9916€9.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9786€0.00001009€0.0₅9718€0.0₅9935€44.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9786€0.0₅9786€0.0₅9786€0.0₅9786€1.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9786€0.0₅9786€0.0₅9786€0.0₅9786€1.51€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9786€0.0₅9786€0.0₅9786€0.0₅9786€1.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9786€0.0₅9786€0.0₅9786€0.0₅9786€1.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9919€0.00001009€0.0₅9424€0.0₅9786€1.51€0.00

Pridobite celovit pregled zgodovine cene YOLO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YOLO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YOLO ter zgodovinski promet YOLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino YOLO, od začetne cene YOLO do najnovejših cenovnih podatkov YOLO. Naše orodje za zgodovino cene YOLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije