Slika sredstva YOLO
YOLOYOLO
€0.0₅6724
-0.02%
1D

YOLO (YOLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅6724€0.0₅6724€0.0₅6724€0.0₅6724€34.11€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6724€0.0₅6724€0.0₅6724€0.0₅6724€34.11€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6724€0.0₅6724€0.0₅6724€0.0₅6724€34.11€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6724€0.0₅6724€0.0₅6724€0.0₅6724€34.11€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6724€0.0₅6724€0.0₅6724€0.0₅6724€34.11€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6724€0.0₅6724€0.0₅6724€0.0₅6724€34.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6724€0.0₅6724€0.0₅6724€0.0₅6724€34.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6724€0.0₅6724€0.0₅6724€0.0₅6724€34.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6724€0.0₅6724€0.0₅6724€0.0₅6724€34.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6724€0.0₅6724€0.0₅6724€0.0₅6724€34.11€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6724€0.0₅6724€0.0₅6724€0.0₅6724€34.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6724€0.0₅6724€0.0₅6724€0.0₅6724€34.11€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6724€0.0₅6724€0.0₅6724€0.0₅6724€34.11€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6674€0.0₅6750€0.0₅6605€0.0₅6724€33.90€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6586€0.0₅6676€0.0₅6558€0.0₅6676€41.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6624€0.0₅6693€0.0₅6424€0.0₅6586€40.85€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.9258€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.9258€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6814€0.0₅6864€0.0₅6612€0.0₅6624€0.9299€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6930€0.0₅6947€0.0₅6715€0.0₅6813€1.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7111€0.0₅7111€0.0₅6913€0.0₅6930€150.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€162.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7179€0.0₅7201€0.0₅7095€0.0₅7111€162.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7591€0.0₅7591€0.0₅7125€0.0₅7179€125.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€22.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7591€0.0₅7591€0.0₅7591€0.0₅7591€22.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7784€0.0₅7784€0.0₅7347€0.0₅7591€348.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7784€0.0₅7784€0.0₅7784€0.0₅7784€702.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7784€0.0₅7784€0.0₅7784€0.0₅7784€702.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8820€0.0₅8820€0.0₅7681€0.0₅7784€851.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8820€0.0₅8820€0.0₅8820€0.0₅8820€1.41€0.00

Pridobite celovit pregled zgodovine cene YOLO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YOLO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YOLO ter zgodovinski promet YOLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino YOLO, od začetne cene YOLO do najnovejših cenovnih podatkov YOLO. Naše orodje za zgodovino cene YOLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije