Slika sredstva YOLO
YOLOYOLO
€0.0₅6722
-0.02%
1D

YOLO (YOLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅6722€0.0₅6722€0.0₅6722€0.0₅6722€34.10€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6722€0.0₅6722€0.0₅6722€0.0₅6722€34.10€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6722€0.0₅6722€0.0₅6722€0.0₅6722€34.10€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6722€0.0₅6722€0.0₅6722€0.0₅6722€34.10€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6722€0.0₅6722€0.0₅6722€0.0₅6722€34.10€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6722€0.0₅6722€0.0₅6722€0.0₅6722€34.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6722€0.0₅6722€0.0₅6722€0.0₅6722€34.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6722€0.0₅6722€0.0₅6722€0.0₅6722€34.10€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6722€0.0₅6722€0.0₅6722€0.0₅6722€34.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6722€0.0₅6722€0.0₅6722€0.0₅6722€34.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6722€0.0₅6722€0.0₅6722€0.0₅6722€34.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6722€0.0₅6722€0.0₅6722€0.0₅6722€34.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6722€0.0₅6722€0.0₅6722€0.0₅6722€34.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6672€0.0₅6747€0.0₅6603€0.0₅6722€33.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6584€0.0₅6673€0.0₅6556€0.0₅6673€41.81€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6622€0.0₅6691€0.0₅6422€0.0₅6584€40.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6622€0.0₅6622€0.0₅6622€0.0₅6622€0.9255€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6622€0.0₅6622€0.0₅6622€0.0₅6622€0.9255€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6811€0.0₅6861€0.0₅6610€0.0₅6622€0.9296€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6928€0.0₅6945€0.0₅6713€0.0₅6811€1.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7109€0.0₅7109€0.0₅6911€0.0₅6928€150.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7109€0.0₅7109€0.0₅7109€0.0₅7109€162.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7176€0.0₅7198€0.0₅7093€0.0₅7109€162.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7589€0.0₅7589€0.0₅7123€0.0₅7176€125.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7589€0.0₅7589€0.0₅7589€0.0₅7589€22.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7589€0.0₅7589€0.0₅7589€0.0₅7589€22.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7781€0.0₅7781€0.0₅7345€0.0₅7589€348.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7781€0.0₅7781€0.0₅7781€0.0₅7781€702.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7781€0.0₅7781€0.0₅7781€0.0₅7781€702.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8817€0.0₅8817€0.0₅7679€0.0₅7781€851.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8817€0.0₅8817€0.0₅8817€0.0₅8817€1.41€0.00

Pridobite celovit pregled zgodovine cene YOLO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YOLO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YOLO ter zgodovinski promet YOLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino YOLO, od začetne cene YOLO do najnovejših cenovnih podatkov YOLO. Naše orodje za zgodovino cene YOLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije