Slika sredstva YOLO
YOLOYOLO
€0.0₅9662
-0.25%
1D

YOLO (YOLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9682€0.0₅9806€0.0₅9525€0.0₅9662€9.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9537€0.0₅9831€0.0₅9470€0.0₅9682€43.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9537€0.0₅9537€0.0₅9537€0.0₅9537€1.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9537€0.0₅9537€0.0₅9537€0.0₅9537€1.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9537€0.0₅9537€0.0₅9537€0.0₅9537€1.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9537€0.0₅9537€0.0₅9537€0.0₅9537€1.47€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9666€0.0₅9834€0.0₅9183€0.0₅9537€1.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9633€0.0₅9711€0.0₅9633€0.0₅9665€267.85€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9633€0.0₅9633€0.0₅9633€0.0₅9633€283.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9744€0.0₅9841€0.0₅9513€0.0₅9633€366.22€0.00
Sep 9, 2026Sep 10, 2026€0.00001160€0.00001168€0.0₅9744€0.0₅9744€279.47€0.00
Sep 8, 2026Sep 9, 2026€0.00001191€0.00001211€0.00001157€0.00001158€174.09€0.00
Sep 7, 2026Sep 8, 2026€0.00001298€0.00001299€0.00001173€0.00001191€186.06€0.00
Sep 6, 2026Sep 7, 2026€0.00001156€0.00001302€0.00001156€0.00001298€39.18€0.00
Sep 5, 2026Sep 6, 2026€0.00001156€0.00001156€0.00001156€0.00001156€85.14€0.00
Sep 4, 2026Sep 5, 2026€0.00001156€0.00001156€0.00001156€0.00001156€85.14€0.00
Sep 3, 2026Sep 4, 2026€0.00001156€0.00001156€0.00001156€0.00001156€85.14€0.00
Sep 2, 2026Sep 3, 2026€0.00001156€0.00001188€0.00001155€0.00001156€85.58€0.00
Sep 1, 2026Sep 2, 2026€0.00001161€0.00001175€0.00001152€0.00001156€39.30€0.00
Aug 31, 2026Sep 1, 2026€0.00001161€0.00001161€0.00001161€0.00001161€0.03482€0.00
Aug 30, 2026Aug 31, 2026€0.00001165€0.00001180€0.00001156€0.00001161€0.1406€0.00
Aug 29, 2026Aug 30, 2026€0.00001194€0.00001205€0.00001114€0.00001166€384.98€0.00
Aug 28, 2026Aug 29, 2026€0.00001194€0.00001245€0.00001168€0.00001194€70.72€0.00
Aug 27, 2026Aug 28, 2026€0.00001180€0.00001205€0.00001180€0.00001194€16.67€0.00
Aug 26, 2026Aug 27, 2026€0.00001180€0.00001180€0.00001180€0.00001180€21.56€0.00
Aug 25, 2026Aug 26, 2026€0.00001186€0.00001209€0.00001174€0.00001180€21.75€0.00
Aug 24, 2026Aug 25, 2026€0.00001052€0.00001193€0.00001052€0.00001187€347.33€0.00
Aug 23, 2026Aug 24, 2026€0.00001052€0.00001052€0.00001052€0.00001052€614.54€0.00
Aug 22, 2026Aug 23, 2026€0.00001052€0.00001052€0.00001052€0.00001052€614.54€0.00
Aug 21, 2026Aug 22, 2026€0.00001052€0.00001052€0.00001052€0.00001052€614.54€0.00
Aug 20, 2026Aug 21, 2026€0.00001052€0.00001052€0.00001052€0.00001052€614.54€0.00

Pridobite celovit pregled zgodovine cene YOLO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YOLO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YOLO ter zgodovinski promet YOLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino YOLO, od začetne cene YOLO do najnovejših cenovnih podatkov YOLO. Naše orodje za zgodovino cene YOLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije