Slika sredstva YODA
YODAYODA
€0.0₅7040
0.36%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅7040€0.0₅7040€0.0₅7040€0.0₅7040€0.0007040€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7040€0.0₅7040€0.0₅7040€0.0₅7040€0.0007040€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7040€0.0₅7040€0.0₅7040€0.0₅7040€0.0007040€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7040€0.0₅7040€0.0₅7040€0.0₅7040€0.0007040€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7040€0.0₅7040€0.0₅7040€0.0₅7040€0.0007040€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6814€0.0₅7203€0.0₅6814€0.0₅7040€7.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6814€0.0₅6814€0.0₅6814€0.0₅6814€16.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6753€0.0₅6814€0.0₅6753€0.0₅6814€16.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7062€0.0₅7136€0.0₅6622€0.0₅6754€25.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7316€0.0₅7316€0.0₅6907€0.0₅7062€141.79€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6060€0.0₅7316€0.0₅6060€0.0₅7316€3.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6060€0.0₅6060€0.0₅6060€0.0₅6060€2.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6060€0.0₅6060€0.0₅6060€0.0₅6060€2.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6060€0.0₅6060€0.0₅6060€0.0₅6060€2.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6060€0.0₅6060€0.0₅6060€0.0₅6060€2.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6369€0.0₅6369€0.0₅6038€0.0₅6060€1.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.03020€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.03020€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.03020€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.03020€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6256€0.0₅6596€0.0₅6071€0.0₅6369€0.03016€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6283€0.0₅6391€0.0₅6146€0.0₅6256€0.7143€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6494€0.0₅6684€0.0₅6283€0.0₅6283€0.08882€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6495€0.0₅6645€0.0₅6345€0.0₅6494€0.04621€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6726€0.0₅6726€0.0₅6451€0.0₅6495€0.03681€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6435€0.0₅6726€0.0₅6435€0.0₅6726€0.03436€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6401€0.0₅6726€0.0₅6341€0.0₅6435€0.3391€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6531€0.0₅6635€0.0₅6316€0.0₅6401€1.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6356€0.0₅6630€0.0₅6321€0.0₅6531€6.35€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6296€0.0₅6427€0.0₅6124€0.0₅6356€0.8577€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije