Slika sredstva YODA
YODAYODA
€0.0₅7177
20.88%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€2.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€2.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€2.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€2.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6247€0.0₅6247€0.0₅5923€0.0₅5944€1.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6247€0.0₅6247€0.0₅6247€0.0₅6247€0.02963€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6247€0.0₅6247€0.0₅6247€0.0₅6247€0.02963€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6247€0.0₅6247€0.0₅6247€0.0₅6247€0.02963€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6247€0.0₅6247€0.0₅6247€0.0₅6247€0.02963€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6137€0.0₅6470€0.0₅5956€0.0₅6247€0.02959€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6163€0.0₅6269€0.0₅6029€0.0₅6137€0.7008€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6370€0.0₅6557€0.0₅6163€0.0₅6163€0.08713€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6372€0.0₅6519€0.0₅6224€0.0₅6370€0.04533€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6598€0.0₅6598€0.0₅6329€0.0₅6372€0.03611€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6313€0.0₅6598€0.0₅6313€0.0₅6598€0.03371€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6280€0.0₅6598€0.0₅6221€0.0₅6313€0.3327€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6407€0.0₅6509€0.0₅6195€0.0₅6280€1.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6235€0.0₅6504€0.0₅6201€0.0₅6407€6.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6176€0.0₅6305€0.0₅6007€0.0₅6235€0.8414€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6518€0.0₅6518€0.0₅6132€0.0₅6176€23.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6280€0.0₅6518€0.0₅6280€0.0₅6518€160.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6123€0.0₅6775€0.0₅6123€0.0₅6280€143.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6309€0.0₅6309€0.0₅6035€0.0₅6123€7.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6309€0.0₅6309€0.0₅6309€0.0₅6309€0.006767€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5815€0.0₅6319€0.0₅5815€0.0₅6309€0.006542€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5715€0.0₅5815€0.0₅5541€0.0₅5815€27.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5862€0.0₅6123€0.0₅5715€0.0₅5715€30.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5580€0.0₅5862€0.0₅5580€0.0₅5862€19.22€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5580€0.0₅5580€0.0₅5580€0.0₅5580€48.53€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5202€0.0₅5582€0.0₅5202€0.0₅5580€31.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.004797€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije