Slika sredstva YODA
YODAYODA
€0.0₅7038
-0.13%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅7038€0.0007038€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅7038€0.0007038€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅7038€0.0007038€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅7038€0.0007038€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅7038€0.0007038€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6812€0.0₅7201€0.0₅6812€0.0₅7038€7.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6812€0.0₅6812€0.0₅6812€0.0₅6812€16.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6751€0.0₅6812€0.0₅6751€0.0₅6812€16.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7061€0.0₅7135€0.0₅6621€0.0₅6752€25.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7314€0.0₅7314€0.0₅6905€0.0₅7061€141.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6058€0.0₅7314€0.0₅6058€0.0₅7314€3.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6058€0.0₅6058€0.0₅6058€0.0₅6058€2.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6058€0.0₅6058€0.0₅6058€0.0₅6058€2.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6058€0.0₅6058€0.0₅6058€0.0₅6058€2.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6058€0.0₅6058€0.0₅6058€0.0₅6058€2.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6367€0.0₅6367€0.0₅6037€0.0₅6058€1.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€0.03019€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€0.03019€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€0.03019€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€0.03019€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6255€0.0₅6594€0.0₅6070€0.0₅6367€0.03015€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6281€0.0₅6389€0.0₅6145€0.0₅6255€0.7142€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6492€0.0₅6682€0.0₅6281€0.0₅6281€0.08880€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6494€0.0₅6644€0.0₅6343€0.0₅6492€0.04620€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6725€0.0₅6725€0.0₅6450€0.0₅6494€0.03680€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6433€0.0₅6725€0.0₅6433€0.0₅6725€0.03436€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6400€0.0₅6725€0.0₅6340€0.0₅6433€0.3390€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6530€0.0₅6633€0.0₅6314€0.0₅6400€1.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6354€0.0₅6629€0.0₅6319€0.0₅6530€6.35€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6295€0.0₅6426€0.0₅6122€0.0₅6354€0.8575€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije