Slika sredstva YODA
YODAYODA
€0.0₅5950
-4.24%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6253€0.0₅6253€0.0₅5929€0.0₅5950€1.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.02965€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.02965€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.02965€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.02965€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6143€0.0₅6476€0.0₅5961€0.0₅6253€0.02961€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6169€0.0₅6275€0.0₅6035€0.0₅6143€0.7014€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6376€0.0₅6563€0.0₅6169€0.0₅6169€0.08721€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6378€0.0₅6525€0.0₅6230€0.0₅6376€0.04537€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6604€0.0₅6604€0.0₅6334€0.0₅6378€0.03614€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6318€0.0₅6604€0.0₅6318€0.0₅6604€0.03374€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6286€0.0₅6604€0.0₅6226€0.0₅6318€0.3330€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6413€0.0₅6514€0.0₅6201€0.0₅6286€1.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6240€0.0₅6510€0.0₅6206€0.0₅6413€6.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6182€0.0₅6311€0.0₅6013€0.0₅6240€0.8421€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6524€0.0₅6524€0.0₅6138€0.0₅6182€23.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6286€0.0₅6524€0.0₅6286€0.0₅6524€160.56€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6128€0.0₅6781€0.0₅6128€0.0₅6286€143.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6315€0.0₅6315€0.0₅6041€0.0₅6128€7.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6315€0.0₅6315€0.0₅6315€0.0₅6315€0.006773€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5820€0.0₅6325€0.0₅5820€0.0₅6315€0.006548€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5720€0.0₅5820€0.0₅5546€0.0₅5820€27.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5867€0.0₅6129€0.0₅5720€0.0₅5720€30.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5585€0.0₅5867€0.0₅5585€0.0₅5867€19.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5585€0.0₅5585€0.0₅5585€0.0₅5585€48.57€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5207€0.0₅5587€0.0₅5207€0.0₅5585€31.03€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.004802€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4791€0.0₅5207€0.0₅4791€0.0₅5207€0.004733€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4524€0.0₅4791€0.0₅4458€0.0₅4791€0.002371€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4427€0.0₅4524€0.0₅4427€0.0₅4524€0.1048€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4427€0.0₅4427€0.0₅4427€0.0₅4427€0.09042€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije