Slika sredstva YODA
YODAYODA
€0.0₅6475
-9.49%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅7156€0.0₅7156€0.0₅6402€0.0₅6531€0.9049€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7156€0.0₅7156€0.0₅7156€0.0₅7156€0.9152€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7156€0.0₅7156€0.0₅7156€0.0₅7156€0.9152€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7156€0.0₅7156€0.0₅7156€0.0₅7156€0.9152€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7156€0.0₅7156€0.0₅7156€0.0₅7156€0.9152€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7197€0.0₅7228€0.0₅6999€0.0₅7156€10.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7117€0.0₅7343€0.0₅6980€0.0₅7181€13.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7073€0.0₅7261€0.0₅7073€0.0₅7117€0.0007478€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€0.0007073€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€0.0007073€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€0.0007073€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€0.0007073€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€0.0007073€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€0.0007073€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6845€0.0₅7237€0.0₅6845€0.0₅7073€7.59€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6845€0.0₅6845€0.0₅6845€0.0₅6845€16.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6784€0.0₅6845€0.0₅6784€0.0₅6845€16.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7095€0.0₅7169€0.0₅6653€0.0₅6785€25.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7350€0.0₅7350€0.0₅6939€0.0₅7095€142.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6088€0.0₅7350€0.0₅6088€0.0₅7350€3.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€2.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€2.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€2.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€2.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6398€0.0₅6398€0.0₅6066€0.0₅6088€1.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6398€0.0₅6398€0.0₅6398€0.0₅6398€0.03034€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6398€0.0₅6398€0.0₅6398€0.0₅6398€0.03034€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6398€0.0₅6398€0.0₅6398€0.0₅6398€0.03034€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6398€0.0₅6398€0.0₅6398€0.0₅6398€0.03034€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6286€0.0₅6626€0.0₅6099€0.0₅6398€0.03030€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije