Slika sredstva YODA
YODAYODA
€0.0₅6731
-0.10%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅6671€0.0₅6731€0.0₅6671€0.0₅6731€16.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6977€0.0₅7049€0.0₅6542€0.0₅6672€25.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7227€0.0₅7227€0.0₅6823€0.0₅6977€140.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5986€0.0₅7227€0.0₅5986€0.0₅7227€2.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5986€0.0₅5986€0.0₅5986€0.0₅5986€2.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5986€0.0₅5986€0.0₅5986€0.0₅5986€2.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5986€0.0₅5986€0.0₅5986€0.0₅5986€2.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5986€0.0₅5986€0.0₅5986€0.0₅5986€2.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6291€0.0₅6291€0.0₅5965€0.0₅5986€1.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.02983€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.02983€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.02983€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.02983€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6180€0.0₅6515€0.0₅5997€0.0₅6291€0.02979€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6206€0.0₅6313€0.0₅6071€0.0₅6180€0.7057€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6415€0.0₅6602€0.0₅6206€0.0₅6206€0.08774€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6416€0.0₅6564€0.0₅6268€0.0₅6415€0.04564€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6644€0.0₅6644€0.0₅6373€0.0₅6416€0.03636€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6357€0.0₅6644€0.0₅6357€0.0₅6644€0.03395€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6324€0.0₅6644€0.0₅6264€0.0₅6357€0.3350€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6452€0.0₅6554€0.0₅6239€0.0₅6324€1.30€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6278€0.0₅6550€0.0₅6244€0.0₅6452€6.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6220€0.0₅6349€0.0₅6049€0.0₅6278€0.8472€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6564€0.0₅6564€0.0₅6175€0.0₅6220€23.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6324€0.0₅6564€0.0₅6324€0.0₅6564€161.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6166€0.0₅6822€0.0₅6166€0.0₅6324€144.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6353€0.0₅6353€0.0₅6078€0.0₅6166€7.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6353€0.0₅6353€0.0₅6353€0.0₅6353€0.006814€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5856€0.0₅6363€0.0₅5856€0.0₅6353€0.006588€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5755€0.0₅5856€0.0₅5579€0.0₅5856€28.09€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5903€0.0₅6166€0.0₅5755€0.0₅5755€30.42€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije