Slika sredstva YODA
YODAYODA
€0.0₅7054
0.95%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅7054€0.0₅7054€0.0₅7054€0.0₅7054€0.0007054€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7054€0.0₅7054€0.0₅7054€0.0₅7054€0.0007054€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7054€0.0₅7054€0.0₅7054€0.0₅7054€0.0007054€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7054€0.0₅7054€0.0₅7054€0.0₅7054€0.0007054€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6827€0.0₅7218€0.0₅6827€0.0₅7054€7.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6827€0.0₅6827€0.0₅6827€0.0₅6827€16.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6767€0.0₅6827€0.0₅6767€0.0₅6827€16.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7077€0.0₅7151€0.0₅6636€0.0₅6768€25.92€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7331€0.0₅7331€0.0₅6921€0.0₅7077€142.07€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6072€0.0₅7331€0.0₅6072€0.0₅7331€3.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6072€0.0₅6072€0.0₅6072€0.0₅6072€2.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6072€0.0₅6072€0.0₅6072€0.0₅6072€2.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6072€0.0₅6072€0.0₅6072€0.0₅6072€2.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6072€0.0₅6072€0.0₅6072€0.0₅6072€2.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6381€0.0₅6381€0.0₅6050€0.0₅6072€1.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.03026€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.03026€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.03026€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.03026€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6269€0.0₅6609€0.0₅6083€0.0₅6381€0.03022€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6295€0.0₅6403€0.0₅6159€0.0₅6269€0.7158€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6507€0.0₅6697€0.0₅6295€0.0₅6295€0.08900€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6508€0.0₅6659€0.0₅6357€0.0₅6507€0.04630€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6740€0.0₅6740€0.0₅6464€0.0₅6508€0.03688€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6448€0.0₅6740€0.0₅6448€0.0₅6740€0.03443€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6414€0.0₅6740€0.0₅6354€0.0₅6448€0.3398€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6544€0.0₅6648€0.0₅6328€0.0₅6414€1.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6369€0.0₅6644€0.0₅6334€0.0₅6544€6.37€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6309€0.0₅6440€0.0₅6136€0.0₅6369€0.8594€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6658€0.0₅6658€0.0₅6264€0.0₅6309€23.51€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije