Slika sredstva YODA
YODAYODA
€0.0₅6170
-0.27%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅6170€0.0₅6170€0.0₅6170€0.0₅6170€27.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6170€0.0₅6170€0.0₅6170€0.0₅6170€27.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6170€0.0₅6170€0.0₅6170€0.0₅6170€27.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6442€0.0₅6584€0.0₅6039€0.0₅6170€28.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6506€0.0₅6547€0.0₅6430€0.0₅6442€3.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7128€0.0₅7128€0.0₅6378€0.0₅6506€0.9015€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7128€0.0₅7128€0.0₅7128€0.0₅7128€0.9117€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7128€0.0₅7128€0.0₅7128€0.0₅7128€0.9117€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7128€0.0₅7128€0.0₅7128€0.0₅7128€0.9117€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7128€0.0₅7128€0.0₅7128€0.0₅7128€0.9117€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7169€0.0₅7200€0.0₅6973€0.0₅7128€10.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7089€0.0₅7315€0.0₅6953€0.0₅7153€13.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7045€0.0₅7233€0.0₅7045€0.0₅7089€0.0007449€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7045€0.0₅7045€0.0₅7045€0.0₅7045€0.0007045€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7045€0.0₅7045€0.0₅7045€0.0₅7045€0.0007045€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7045€0.0₅7045€0.0₅7045€0.0₅7045€0.0007045€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7045€0.0₅7045€0.0₅7045€0.0₅7045€0.0007045€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7045€0.0₅7045€0.0₅7045€0.0₅7045€0.0007045€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7045€0.0₅7045€0.0₅7045€0.0₅7045€0.0007045€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6819€0.0₅7209€0.0₅6819€0.0₅7045€7.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6819€0.0₅6819€0.0₅6819€0.0₅6819€16.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6758€0.0₅6819€0.0₅6758€0.0₅6819€16.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7068€0.0₅7142€0.0₅6628€0.0₅6759€25.88€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7322€0.0₅7322€0.0₅6912€0.0₅7068€141.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6064€0.0₅7322€0.0₅6064€0.0₅7322€3.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€2.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€2.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€2.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€2.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6374€0.0₅6374€0.0₅6043€0.0₅6064€1.09€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije