Slika sredstva YODA
YODAYODA
€0.0₅6173
-0.25%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅6173€0.0₅6173€0.0₅6173€0.0₅6173€27.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6173€0.0₅6173€0.0₅6173€0.0₅6173€27.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6445€0.0₅6587€0.0₅6041€0.0₅6173€28.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6509€0.0₅6550€0.0₅6433€0.0₅6445€3.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7131€0.0₅7131€0.0₅6381€0.0₅6509€0.9019€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7131€0.0₅7131€0.0₅7131€0.0₅7131€0.9121€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7131€0.0₅7131€0.0₅7131€0.0₅7131€0.9121€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7131€0.0₅7131€0.0₅7131€0.0₅7131€0.9121€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7131€0.0₅7131€0.0₅7131€0.0₅7131€0.9121€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7172€0.0₅7203€0.0₅6976€0.0₅7131€10.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7093€0.0₅7318€0.0₅6957€0.0₅7157€13.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7049€0.0₅7236€0.0₅7049€0.0₅7093€0.0007453€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7049€0.0₅7049€0.0₅7049€0.0₅7049€0.0007049€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7049€0.0₅7049€0.0₅7049€0.0₅7049€0.0007049€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7049€0.0₅7049€0.0₅7049€0.0₅7049€0.0007049€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7049€0.0₅7049€0.0₅7049€0.0₅7049€0.0007049€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7049€0.0₅7049€0.0₅7049€0.0₅7049€0.0007049€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7049€0.0₅7049€0.0₅7049€0.0₅7049€0.0007049€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6822€0.0₅7212€0.0₅6822€0.0₅7049€7.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6822€0.0₅6822€0.0₅6822€0.0₅6822€16.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6761€0.0₅6822€0.0₅6761€0.0₅6822€16.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7071€0.0₅7145€0.0₅6631€0.0₅6762€25.90€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7325€0.0₅7325€0.0₅6915€0.0₅7071€141.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6067€0.0₅7325€0.0₅6067€0.0₅7325€3.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6067€0.0₅6067€0.0₅6067€0.0₅6067€2.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6067€0.0₅6067€0.0₅6067€0.0₅6067€2.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6067€0.0₅6067€0.0₅6067€0.0₅6067€2.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6067€0.0₅6067€0.0₅6067€0.0₅6067€2.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6376€0.0₅6376€0.0₅6045€0.0₅6067€1.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6376€0.0₅6376€0.0₅6376€0.0₅6376€0.03024€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije