Slika sredstva YODA
YODAYODA
€0.0₅6177
-0.18%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅6177€0.0₅6177€0.0₅6177€0.0₅6177€27.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6177€0.0₅6177€0.0₅6177€0.0₅6177€27.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6450€0.0₅6592€0.0₅6046€0.0₅6177€28.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6513€0.0₅6554€0.0₅6437€0.0₅6450€3.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7136€0.0₅7136€0.0₅6385€0.0₅6513€0.9025€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7136€0.0₅7136€0.0₅7136€0.0₅7136€0.9128€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7136€0.0₅7136€0.0₅7136€0.0₅7136€0.9128€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7136€0.0₅7136€0.0₅7136€0.0₅7136€0.9128€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7136€0.0₅7136€0.0₅7136€0.0₅7136€0.9128€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7177€0.0₅7208€0.0₅6980€0.0₅7136€10.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7097€0.0₅7323€0.0₅6961€0.0₅7161€13.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7053€0.0₅7241€0.0₅7053€0.0₅7097€0.0007458€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7053€0.0₅7053€0.0₅7053€0.0₅7053€0.0007053€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7053€0.0₅7053€0.0₅7053€0.0₅7053€0.0007053€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7053€0.0₅7053€0.0₅7053€0.0₅7053€0.0007053€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7053€0.0₅7053€0.0₅7053€0.0₅7053€0.0007053€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7053€0.0₅7053€0.0₅7053€0.0₅7053€0.0007053€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7053€0.0₅7053€0.0₅7053€0.0₅7053€0.0007053€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6827€0.0₅7217€0.0₅6827€0.0₅7053€7.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6827€0.0₅6827€0.0₅6827€0.0₅6827€16.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6766€0.0₅6827€0.0₅6766€0.0₅6827€16.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7076€0.0₅7150€0.0₅6635€0.0₅6767€25.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7330€0.0₅7330€0.0₅6920€0.0₅7076€142.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6071€0.0₅7330€0.0₅6071€0.0₅7330€3.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6071€0.0₅6071€0.0₅6071€0.0₅6071€2.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6071€0.0₅6071€0.0₅6071€0.0₅6071€2.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6071€0.0₅6071€0.0₅6071€0.0₅6071€2.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6071€0.0₅6071€0.0₅6071€0.0₅6071€2.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6381€0.0₅6381€0.0₅6049€0.0₅6071€1.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.03026€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije