Slika sredstva YODA
YODAYODA
€0.0₅5946
-4.17%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6250€0.0₅6250€0.0₅5925€0.0₅5946€1.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6250€0.0₅6250€0.0₅6250€0.0₅6250€0.02964€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6250€0.0₅6250€0.0₅6250€0.0₅6250€0.02964€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6250€0.0₅6250€0.0₅6250€0.0₅6250€0.02964€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6250€0.0₅6250€0.0₅6250€0.0₅6250€0.02964€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6140€0.0₅6472€0.0₅5958€0.0₅6250€0.02960€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6165€0.0₅6271€0.0₅6031€0.0₅6140€0.7010€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6372€0.0₅6559€0.0₅6165€0.0₅6165€0.08716€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6374€0.0₅6521€0.0₅6226€0.0₅6372€0.04534€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6600€0.0₅6600€0.0₅6331€0.0₅6374€0.03612€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6315€0.0₅6600€0.0₅6315€0.0₅6600€0.03372€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6282€0.0₅6600€0.0₅6223€0.0₅6315€0.3328€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6409€0.0₅6511€0.0₅6198€0.0₅6282€1.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6237€0.0₅6506€0.0₅6203€0.0₅6409€6.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6178€0.0₅6307€0.0₅6009€0.0₅6237€0.8417€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6520€0.0₅6520€0.0₅6134€0.0₅6178€23.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6282€0.0₅6520€0.0₅6282€0.0₅6520€160.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6125€0.0₅6777€0.0₅6125€0.0₅6282€143.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6311€0.0₅6311€0.0₅6037€0.0₅6125€7.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6311€0.0₅6311€0.0₅6311€0.0₅6311€0.006769€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5817€0.0₅6321€0.0₅5817€0.0₅6311€0.006544€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5717€0.0₅5817€0.0₅5542€0.0₅5817€27.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5864€0.0₅6125€0.0₅5717€0.0₅5717€30.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5582€0.0₅5864€0.0₅5582€0.0₅5864€19.22€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5582€0.0₅5582€0.0₅5582€0.0₅5582€48.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5204€0.0₅5584€0.0₅5204€0.0₅5582€31.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5204€0.0₅5204€0.0₅5204€0.0₅5204€0.004799€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4789€0.0₅5204€0.0₅4789€0.0₅5204€0.004730€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4521€0.0₅4789€0.0₅4456€0.0₅4789€0.002370€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4425€0.0₅4521€0.0₅4425€0.0₅4521€0.1047€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4425€0.0₅4425€0.0₅4425€0.0₅4425€0.09037€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije