Slika sredstva YODA
YODAYODA
€0.0₅7153
0.08%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅7153€0.0₅7153€0.0₅7153€0.0₅7153€0.9149€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7153€0.0₅7153€0.0₅7153€0.0₅7153€0.9149€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7153€0.0₅7153€0.0₅7153€0.0₅7153€0.9149€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7194€0.0₅7225€0.0₅6997€0.0₅7153€10.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7114€0.0₅7340€0.0₅6978€0.0₅7178€13.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7070€0.0₅7258€0.0₅7070€0.0₅7114€0.0007475€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7070€0.0₅7070€0.0₅7070€0.0₅7070€0.0007070€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7070€0.0₅7070€0.0₅7070€0.0₅7070€0.0007070€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7070€0.0₅7070€0.0₅7070€0.0₅7070€0.0007070€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7070€0.0₅7070€0.0₅7070€0.0₅7070€0.0007070€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7070€0.0₅7070€0.0₅7070€0.0₅7070€0.0007070€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7070€0.0₅7070€0.0₅7070€0.0₅7070€0.0007070€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6843€0.0₅7234€0.0₅6843€0.0₅7070€7.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6843€0.0₅6843€0.0₅6843€0.0₅6843€16.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6782€0.0₅6843€0.0₅6782€0.0₅6843€16.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7093€0.0₅7167€0.0₅6651€0.0₅6783€25.97€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7347€0.0₅7347€0.0₅6936€0.0₅7093€142.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6085€0.0₅7347€0.0₅6085€0.0₅7347€3.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6085€0.0₅6085€0.0₅6085€0.0₅6085€2.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6085€0.0₅6085€0.0₅6085€0.0₅6085€2.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6085€0.0₅6085€0.0₅6085€0.0₅6085€2.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6085€0.0₅6085€0.0₅6085€0.0₅6085€2.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6396€0.0₅6396€0.0₅6064€0.0₅6085€1.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6396€0.0₅6396€0.0₅6396€0.0₅6396€0.03033€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6396€0.0₅6396€0.0₅6396€0.0₅6396€0.03033€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6396€0.0₅6396€0.0₅6396€0.0₅6396€0.03033€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6396€0.0₅6396€0.0₅6396€0.0₅6396€0.03033€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6283€0.0₅6624€0.0₅6097€0.0₅6396€0.03029€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6310€0.0₅6418€0.0₅6172€0.0₅6283€0.7174€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6521€0.0₅6712€0.0₅6310€0.0₅6310€0.08920€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije