Slika sredstva YODA
YODAYODA
€0.0₅7045
0.38%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅7045€0.0₅7045€0.0₅7045€0.0₅7045€0.0007045€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7045€0.0₅7045€0.0₅7045€0.0₅7045€0.0007045€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7045€0.0₅7045€0.0₅7045€0.0₅7045€0.0007045€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7045€0.0₅7045€0.0₅7045€0.0₅7045€0.0007045€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7045€0.0₅7045€0.0₅7045€0.0₅7045€0.0007045€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6818€0.0₅7208€0.0₅6818€0.0₅7045€7.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€16.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6758€0.0₅6818€0.0₅6758€0.0₅6818€16.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7067€0.0₅7141€0.0₅6627€0.0₅6758€25.88€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7321€0.0₅7321€0.0₅6912€0.0₅7067€141.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6064€0.0₅7321€0.0₅6064€0.0₅7321€3.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€2.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€2.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€2.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€2.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6373€0.0₅6373€0.0₅6042€0.0₅6064€1.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6373€0.0₅6373€0.0₅6373€0.0₅6373€0.03022€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6373€0.0₅6373€0.0₅6373€0.0₅6373€0.03022€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6373€0.0₅6373€0.0₅6373€0.0₅6373€0.03022€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6373€0.0₅6373€0.0₅6373€0.0₅6373€0.03022€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6261€0.0₅6600€0.0₅6075€0.0₅6373€0.03018€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6287€0.0₅6395€0.0₅6150€0.0₅6261€0.7148€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6498€0.0₅6688€0.0₅6287€0.0₅6287€0.08888€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6500€0.0₅6650€0.0₅6349€0.0₅6498€0.04624€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6731€0.0₅6731€0.0₅6456€0.0₅6500€0.03683€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6439€0.0₅6731€0.0₅6439€0.0₅6731€0.03439€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6406€0.0₅6731€0.0₅6345€0.0₅6439€0.3393€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6536€0.0₅6639€0.0₅6320€0.0₅6406€1.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6360€0.0₅6635€0.0₅6325€0.0₅6536€6.36€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6300€0.0₅6431€0.0₅6128€0.0₅6360€0.8583€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije