Slika sredstva YODA
YODAYODA
€0.0₅7179
20.91%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€2.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€2.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€2.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€2.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6249€0.0₅6249€0.0₅5924€0.0₅5946€1.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6249€0.0₅6249€0.0₅6249€0.0₅6249€0.02963€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6249€0.0₅6249€0.0₅6249€0.0₅6249€0.02963€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6249€0.0₅6249€0.0₅6249€0.0₅6249€0.02963€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6249€0.0₅6249€0.0₅6249€0.0₅6249€0.02963€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6139€0.0₅6472€0.0₅5957€0.0₅6249€0.02959€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6165€0.0₅6270€0.0₅6031€0.0₅6139€0.7009€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6371€0.0₅6558€0.0₅6165€0.0₅6165€0.08715€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6373€0.0₅6520€0.0₅6225€0.0₅6371€0.04534€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6600€0.0₅6600€0.0₅6330€0.0₅6373€0.03612€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6314€0.0₅6600€0.0₅6314€0.0₅6600€0.03372€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6281€0.0₅6600€0.0₅6222€0.0₅6314€0.3327€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6408€0.0₅6510€0.0₅6197€0.0₅6281€1.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6236€0.0₅6506€0.0₅6202€0.0₅6408€6.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6178€0.0₅6306€0.0₅6009€0.0₅6236€0.8416€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6520€0.0₅6520€0.0₅6133€0.0₅6178€23.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6282€0.0₅6520€0.0₅6282€0.0₅6520€160.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6124€0.0₅6776€0.0₅6124€0.0₅6282€143.12€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6311€0.0₅6311€0.0₅6037€0.0₅6124€7.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6311€0.0₅6311€0.0₅6311€0.0₅6311€0.006768€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5816€0.0₅6320€0.0₅5816€0.0₅6311€0.006544€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5716€0.0₅5816€0.0₅5542€0.0₅5816€27.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5863€0.0₅6124€0.0₅5716€0.0₅5716€30.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5581€0.0₅5863€0.0₅5581€0.0₅5863€19.22€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5581€0.0₅5581€0.0₅5581€0.0₅5581€48.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5204€0.0₅5584€0.0₅5204€0.0₅5581€31.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5204€0.0₅5204€0.0₅5204€0.0₅5204€0.004798€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije