Slika sredstva YODA
YODAYODA
€0.0₅7155
0.03%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅7155€0.0₅7155€0.0₅7155€0.0₅7155€0.9151€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7155€0.0₅7155€0.0₅7155€0.0₅7155€0.9151€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7155€0.0₅7155€0.0₅7155€0.0₅7155€0.9151€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7196€0.0₅7226€0.0₅6998€0.0₅7155€10.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7116€0.0₅7342€0.0₅6979€0.0₅7180€13.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7072€0.0₅7259€0.0₅7072€0.0₅7116€0.0007477€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.0007072€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.0007072€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.0007072€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.0007072€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.0007072€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.0007072€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6844€0.0₅7236€0.0₅6844€0.0₅7072€7.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6844€0.0₅6844€0.0₅6844€0.0₅6844€16.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6783€0.0₅6844€0.0₅6783€0.0₅6844€16.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7094€0.0₅7168€0.0₅6652€0.0₅6784€25.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7349€0.0₅7349€0.0₅6938€0.0₅7094€142.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6087€0.0₅7349€0.0₅6087€0.0₅7349€3.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6087€0.0₅6087€0.0₅6087€0.0₅6087€2.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6087€0.0₅6087€0.0₅6087€0.0₅6087€2.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6087€0.0₅6087€0.0₅6087€0.0₅6087€2.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6087€0.0₅6087€0.0₅6087€0.0₅6087€2.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6397€0.0₅6397€0.0₅6065€0.0₅6087€1.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6397€0.0₅6397€0.0₅6397€0.0₅6397€0.03034€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6397€0.0₅6397€0.0₅6397€0.0₅6397€0.03034€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6397€0.0₅6397€0.0₅6397€0.0₅6397€0.03034€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6397€0.0₅6397€0.0₅6397€0.0₅6397€0.03034€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6285€0.0₅6625€0.0₅6098€0.0₅6397€0.03030€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6311€0.0₅6419€0.0₅6174€0.0₅6285€0.7176€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6523€0.0₅6714€0.0₅6311€0.0₅6311€0.08922€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije