Slika sredstva YODA
YODAYODA
€0.0₅5937
0.02%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€2.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€2.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€2.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6240€0.0₅6240€0.0₅5916€0.0₅5937€1.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6240€0.0₅6240€0.0₅6240€0.0₅6240€0.02959€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6240€0.0₅6240€0.0₅6240€0.0₅6240€0.02959€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6240€0.0₅6240€0.0₅6240€0.0₅6240€0.02959€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6240€0.0₅6240€0.0₅6240€0.0₅6240€0.02959€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6130€0.0₅6462€0.0₅5948€0.0₅6240€0.02955€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6156€0.0₅6261€0.0₅6022€0.0₅6130€0.6999€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6362€0.0₅6549€0.0₅6156€0.0₅6156€0.08702€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6364€0.0₅6511€0.0₅6216€0.0₅6362€0.04527€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6590€0.0₅6590€0.0₅6321€0.0₅6364€0.03606€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6305€0.0₅6590€0.0₅6305€0.0₅6590€0.03367€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6272€0.0₅6590€0.0₅6213€0.0₅6305€0.3323€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6399€0.0₅6501€0.0₅6188€0.0₅6272€1.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6227€0.0₅6496€0.0₅6193€0.0₅6399€6.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6169€0.0₅6297€0.0₅6000€0.0₅6227€0.8403€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6510€0.0₅6510€0.0₅6125€0.0₅6169€22.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6273€0.0₅6510€0.0₅6273€0.0₅6510€160.22€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6115€0.0₅6767€0.0₅6115€0.0₅6273€142.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6301€0.0₅6301€0.0₅6028€0.0₅6115€7.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6301€0.0₅6301€0.0₅6301€0.0₅6301€0.006758€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5808€0.0₅6311€0.0₅5808€0.0₅6301€0.006534€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5708€0.0₅5808€0.0₅5534€0.0₅5808€27.86€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5855€0.0₅6115€0.0₅5708€0.0₅5708€30.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5573€0.0₅5855€0.0₅5573€0.0₅5855€19.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5573€0.0₅5573€0.0₅5573€0.0₅5573€48.47€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5196€0.0₅5576€0.0₅5196€0.0₅5573€30.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5196€0.0₅5196€0.0₅5196€0.0₅5196€0.004791€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4781€0.0₅5196€0.0₅4781€0.0₅5196€0.004722€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije