Slika sredstva YODA
YODAYODA
€0.0₅7041
0.36%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅7041€0.0₅7041€0.0₅7041€0.0₅7041€0.0007041€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7041€0.0₅7041€0.0₅7041€0.0₅7041€0.0007041€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7041€0.0₅7041€0.0₅7041€0.0₅7041€0.0007041€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7041€0.0₅7041€0.0₅7041€0.0₅7041€0.0007041€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7041€0.0₅7041€0.0₅7041€0.0₅7041€0.0007041€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6815€0.0₅7205€0.0₅6815€0.0₅7041€7.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€16.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6755€0.0₅6815€0.0₅6755€0.0₅6815€16.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7064€0.0₅7138€0.0₅6624€0.0₅6755€25.87€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7318€0.0₅7318€0.0₅6908€0.0₅7064€141.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6061€0.0₅7318€0.0₅6061€0.0₅7318€3.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6061€0.0₅6061€0.0₅6061€0.0₅6061€2.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6061€0.0₅6061€0.0₅6061€0.0₅6061€2.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6061€0.0₅6061€0.0₅6061€0.0₅6061€2.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6061€0.0₅6061€0.0₅6061€0.0₅6061€2.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6370€0.0₅6370€0.0₅6039€0.0₅6061€1.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€0.03021€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€0.03021€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€0.03021€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€0.03021€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6258€0.0₅6597€0.0₅6073€0.0₅6370€0.03017€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6284€0.0₅6392€0.0₅6148€0.0₅6258€0.7145€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6495€0.0₅6685€0.0₅6284€0.0₅6284€0.08884€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6497€0.0₅6647€0.0₅6346€0.0₅6495€0.04622€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6728€0.0₅6728€0.0₅6453€0.0₅6497€0.03682€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6436€0.0₅6728€0.0₅6436€0.0₅6728€0.03437€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6403€0.0₅6728€0.0₅6343€0.0₅6436€0.3392€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6533€0.0₅6636€0.0₅6317€0.0₅6403€1.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6357€0.0₅6632€0.0₅6322€0.0₅6533€6.36€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6298€0.0₅6429€0.0₅6125€0.0₅6357€0.8579€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije