Slika sredstva YODA
YODAYODA
€0.0₅5938
-4.33%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6241€0.0₅6241€0.0₅5917€0.0₅5938€1.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6241€0.0₅6241€0.0₅6241€0.0₅6241€0.02960€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6241€0.0₅6241€0.0₅6241€0.0₅6241€0.02960€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6241€0.0₅6241€0.0₅6241€0.0₅6241€0.02960€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6241€0.0₅6241€0.0₅6241€0.0₅6241€0.02960€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6131€0.0₅6463€0.0₅5950€0.0₅6241€0.02956€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6157€0.0₅6263€0.0₅6023€0.0₅6131€0.7000€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6363€0.0₅6550€0.0₅6157€0.0₅6157€0.08704€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6365€0.0₅6512€0.0₅6218€0.0₅6363€0.04528€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6591€0.0₅6591€0.0₅6322€0.0₅6365€0.03607€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6306€0.0₅6591€0.0₅6306€0.0₅6591€0.03367€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6273€0.0₅6591€0.0₅6214€0.0₅6306€0.3323€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6400€0.0₅6502€0.0₅6189€0.0₅6273€1.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6228€0.0₅6498€0.0₅6194€0.0₅6400€6.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6170€0.0₅6298€0.0₅6001€0.0₅6228€0.8405€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6511€0.0₅6511€0.0₅6126€0.0₅6170€22.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6274€0.0₅6511€0.0₅6274€0.0₅6511€160.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6117€0.0₅6768€0.0₅6117€0.0₅6274€142.94€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6303€0.0₅6303€0.0₅6029€0.0₅6117€7.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6303€0.0₅6303€0.0₅6303€0.0₅6303€0.006760€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5809€0.0₅6312€0.0₅5809€0.0₅6303€0.006535€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5709€0.0₅5809€0.0₅5535€0.0₅5809€27.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5856€0.0₅6117€0.0₅5709€0.0₅5709€30.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5574€0.0₅5856€0.0₅5574€0.0₅5856€19.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€48.48€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5197€0.0₅5577€0.0₅5197€0.0₅5574€30.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5197€0.0₅5197€0.0₅5197€0.0₅5197€0.004792€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4782€0.0₅5197€0.0₅4782€0.0₅5197€0.004723€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4515€0.0₅4782€0.0₅4449€0.0₅4782€0.002366€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4419€0.0₅4515€0.0₅4419€0.0₅4515€0.1046€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4419€0.0₅4419€0.0₅4419€0.0₅4419€0.09025€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije