Slika sredstva YODA
YODAYODA
€0.0₅7044
0.71%
1D

YODA (YODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅7044€0.0₅7044€0.0₅7044€0.0₅7044€0.0007044€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7044€0.0₅7044€0.0₅7044€0.0₅7044€0.0007044€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7044€0.0₅7044€0.0₅7044€0.0₅7044€0.0007044€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7044€0.0₅7044€0.0₅7044€0.0₅7044€0.0007044€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6817€0.0₅7207€0.0₅6817€0.0₅7044€7.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6817€0.0₅6817€0.0₅6817€0.0₅6817€16.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6757€0.0₅6817€0.0₅6757€0.0₅6817€16.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7066€0.0₅7140€0.0₅6626€0.0₅6758€25.88€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7320€0.0₅7320€0.0₅6911€0.0₅7066€141.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6063€0.0₅7320€0.0₅6063€0.0₅7320€3.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6063€0.0₅6063€0.0₅6063€0.0₅6063€2.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6063€0.0₅6063€0.0₅6063€0.0₅6063€2.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6063€0.0₅6063€0.0₅6063€0.0₅6063€2.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6063€0.0₅6063€0.0₅6063€0.0₅6063€2.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6372€0.0₅6372€0.0₅6041€0.0₅6063€1.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€0.03022€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€0.03022€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€0.03022€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€0.03022€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6260€0.0₅6599€0.0₅6075€0.0₅6372€0.03018€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6286€0.0₅6394€0.0₅6150€0.0₅6260€0.7147€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6497€0.0₅6687€0.0₅6286€0.0₅6286€0.08887€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6499€0.0₅6649€0.0₅6348€0.0₅6497€0.04623€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6730€0.0₅6730€0.0₅6455€0.0₅6499€0.03683€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6439€0.0₅6730€0.0₅6439€0.0₅6730€0.03438€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6405€0.0₅6730€0.0₅6345€0.0₅6439€0.3393€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6535€0.0₅6638€0.0₅6319€0.0₅6405€1.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6359€0.0₅6634€0.0₅6324€0.0₅6535€6.36€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6300€0.0₅6431€0.0₅6127€0.0₅6359€0.8582€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6648€0.0₅6648€0.0₅6254€0.0₅6300€23.47€0.00

Pridobite celovit pregled zgodovine cene YODA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YODA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YODA ter zgodovinski promet YODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino YODA, od začetne cene YODA do najnovejših cenovnih podatkov YODA. Naše orodje za zgodovino cene YODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije