Slika sredstva YOBI
YOBIYobi
€0.0₇3918
-2.85%
1D

Yobi (YOBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₇4055€0.0₇4083€0.0₇3932€0.0₇3932€11.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4021€0.0₇4055€0.0₇3993€0.0₇4055€53.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4076€0.0₇4105€0.0₇4020€0.0₇4020€30.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4595€0.0₇4595€0.0₇4069€0.0₇4078€33.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4595€0.0₇4595€0.0₇4595€0.0₇4595€34.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4595€0.0₇4595€0.0₇4595€0.0₇4595€34.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4582€0.0₇4596€0.0₇4548€0.0₇4595€34.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4581€0.0₇4609€0.0₇4551€0.0₇4582€39.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4953€0.0₇4953€0.0₇4564€0.0₇4580€212.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4953€0.0₇4953€0.0₇4953€0.0₇4953€391.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4943€0.0₇4956€0.0₇4943€0.0₇4953€391.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5201€0.0₇5215€0.0₇4905€0.0₇4943€383.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5136€0.0₇5207€0.0₇5136€0.0₇5201€26.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5136€0.0₇5136€0.0₇5136€0.0₇5136€9.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5206€0.0₇5221€0.0₇5071€0.0₇5136€9.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5207€0.0₇5246€0.0₇5163€0.0₇5206€39.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5207€0.0₇5207€0.0₇5207€0.0₇5207€71.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5203€0.0₇5218€0.0₇5203€0.0₇5207€71.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5305€0.0₇5309€0.0₇5127€0.0₇5203€66.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5258€0.0₇5311€0.0₇5258€0.0₇5305€9.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5258€0.0₇5258€0.0₇5258€0.0₇5258€9.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5119€0.0₇5258€0.0₇5109€0.0₇5258€9.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5133€0.0₇5140€0.0₇4974€0.0₇5109€21.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5069€0.0₇5183€0.0₇5057€0.0₇5133€75.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4818€0.0₇5081€0.0₇4794€0.0₇5069€121.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4753€0.0₇4882€0.0₇4744€0.0₇4818€57.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4694€0.0₇4762€0.0₇4656€0.0₇4748€95.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4930€0.0₇4930€0.0₇4611€0.0₇4694€84.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5062€0.0₇5062€0.0₇4868€0.0₇4930€65.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5062€0.0₇5062€0.0₇5062€0.0₇5062€114.53€0.00

Pridobite celovit pregled zgodovine cene Yobi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yobi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yobi ter zgodovinski promet YOBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yobi, od začetne cene Yobi do najnovejših cenovnih podatkov YOBI. Naše orodje za zgodovino cene YOBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije