Slika sredstva YOBI
YOBIYobi
€0.0₇5116
0.58%
1D

Yobi (YOBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇4981€0.0₇5116€0.0₇4972€0.0₇5116€9.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4994€0.0₇5001€0.0₇4840€0.0₇4971€20.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4932€0.0₇5043€0.0₇4920€0.0₇4994€73.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4688€0.0₇4943€0.0₇4665€0.0₇4932€118.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4625€0.0₇4750€0.0₇4616€0.0₇4688€55.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4567€0.0₇4633€0.0₇4531€0.0₇4619€93.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4797€0.0₇4797€0.0₇4487€0.0₇4567€82.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4925€0.0₇4925€0.0₇4737€0.0₇4796€63.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4925€0.0₇4925€0.0₇4925€0.0₇4925€111.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4926€0.0₇4928€0.0₇4915€0.0₇4925€111.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4774€0.0₇5055€0.0₇4763€0.0₇4925€172.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4929€0.0₇4971€0.0₇4785€0.0₇4785€144.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4894€0.0₇5010€0.0₇4803€0.0₇4937€80.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4961€0.0₇5004€0.0₇4878€0.0₇4894€32.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5073€0.0₇5079€0.0₇4887€0.0₇4951€31.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5038€0.0₇5252€0.0₇4975€0.0₇5073€93.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4997€0.0₇5296€0.0₇4995€0.0₇5038€76.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4997€0.0₇4997€0.0₇4997€0.0₇4997€46.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5163€0.0₇5163€0.0₇4969€0.0₇4997€52.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5163€0.0₇5163€0.0₇5163€0.0₇5163€82.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5171€0.0₇5195€0.0₇5157€0.0₇5163€82.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5194€0.0₇5213€0.0₇5064€0.0₇5171€82.22€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5297€0.0₇5346€0.0₇5192€0.0₇5192€65.30€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5324€0.0₇5334€0.0₇5257€0.0₇5297€49.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5495€0.0₇5532€0.0₇5305€0.0₇5324€20.55€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5544€0.0₇5575€0.0₇5477€0.0₇5495€76.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5693€0.0₇5693€0.0₇5450€0.0₇5542€92.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5693€0.0₇5693€0.0₇5693€0.0₇5693€87.42€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5768€0.0₇5783€0.0₇5606€0.0₇5691€112.04€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6416€0.0₇6425€0.0₇5717€0.0₇5768€767.09€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5751€0.0₇6473€0.0₇5653€0.0₇6411€670.20€0.00

Pridobite celovit pregled zgodovine cene Yobi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yobi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yobi ter zgodovinski promet YOBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yobi, od začetne cene Yobi do najnovejših cenovnih podatkov YOBI. Naše orodje za zgodovino cene YOBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije