Slika sredstva YOBI
YOBIYobi
€0.0₇5024
1.06%
1D

Yobi (YOBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇4988€0.0₇4994€0.0₇4834€0.0₇4964€20.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4926€0.0₇5037€0.0₇4914€0.0₇4988€73.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4682€0.0₇4937€0.0₇4659€0.0₇4926€117.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4619€0.0₇4744€0.0₇4610€0.0₇4682€55.72€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4562€0.0₇4627€0.0₇4525€0.0₇4614€93.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4791€0.0₇4791€0.0₇4481€0.0₇4562€82.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4919€0.0₇4919€0.0₇4731€0.0₇4790€63.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4919€0.0₇4919€0.0₇4919€0.0₇4919€111.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4920€0.0₇4922€0.0₇4909€0.0₇4919€111.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4768€0.0₇5048€0.0₇4757€0.0₇4919€172.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4923€0.0₇4964€0.0₇4779€0.0₇4779€143.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4888€0.0₇5004€0.0₇4797€0.0₇4930€80.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4955€0.0₇4998€0.0₇4872€0.0₇4888€32.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5066€0.0₇5073€0.0₇4880€0.0₇4945€31.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5031€0.0₇5246€0.0₇4968€0.0₇5066€93.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4990€0.0₇5289€0.0₇4989€0.0₇5031€76.45€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4990€0.0₇4990€0.0₇4990€0.0₇4990€46.77€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5156€0.0₇5156€0.0₇4963€0.0₇4990€52.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5156€0.0₇5156€0.0₇5156€0.0₇5156€81.94€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5165€0.0₇5188€0.0₇5151€0.0₇5156€81.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5188€0.0₇5207€0.0₇5057€0.0₇5165€82.12€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5291€0.0₇5340€0.0₇5186€0.0₇5186€65.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5318€0.0₇5327€0.0₇5250€0.0₇5290€49.74€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5488€0.0₇5525€0.0₇5298€0.0₇5318€20.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5537€0.0₇5568€0.0₇5470€0.0₇5488€76.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5686€0.0₇5686€0.0₇5443€0.0₇5535€92.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5686€0.0₇5686€0.0₇5686€0.0₇5686€87.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5761€0.0₇5776€0.0₇5599€0.0₇5684€111.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6408€0.0₇6417€0.0₇5709€0.0₇5761€766.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5744€0.0₇6465€0.0₇5646€0.0₇6403€669.36€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5043€0.0₇5752€0.0₇5043€0.0₇5744€809.96€0.00

Pridobite celovit pregled zgodovine cene Yobi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yobi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yobi ter zgodovinski promet YOBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yobi, od začetne cene Yobi do najnovejših cenovnih podatkov YOBI. Naše orodje za zgodovino cene YOBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije