Slika sredstva YOBI
YOBIYobi
€0.0₇4636
-2.22%
1D

Yobi (YOBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇4890€0.0₇4890€0.0₇4703€0.0₇4763€63.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4890€0.0₇4890€0.0₇4890€0.0₇4890€110.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4892€0.0₇4893€0.0₇4881€0.0₇4890€110.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4741€0.0₇5019€0.0₇4730€0.0₇4891€171.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4895€0.0₇4936€0.0₇4751€0.0₇4751€143.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4860€0.0₇4975€0.0₇4770€0.0₇4902€79.92€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4926€0.0₇4969€0.0₇4844€0.0₇4860€32.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5037€0.0₇5044€0.0₇4852€0.0₇4916€31.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5003€0.0₇5216€0.0₇4940€0.0₇5037€92.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4962€0.0₇5259€0.0₇4960€0.0₇5003€76.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4962€0.0₇4962€0.0₇4962€0.0₇4962€46.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5127€0.0₇5127€0.0₇4935€0.0₇4962€51.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5127€0.0₇5127€0.0₇5127€0.0₇5127€81.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5135€0.0₇5158€0.0₇5121€0.0₇5127€81.51€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5158€0.0₇5177€0.0₇5028€0.0₇5135€81.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5260€0.0₇5309€0.0₇5156€0.0₇5156€64.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5287€0.0₇5296€0.0₇5220€0.0₇5260€49.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5457€0.0₇5493€0.0₇5268€0.0₇5287€20.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5506€0.0₇5536€0.0₇5438€0.0₇5457€76.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5653€0.0₇5653€0.0₇5412€0.0₇5504€92.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5653€0.0₇5653€0.0₇5653€0.0₇5653€86.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5728€0.0₇5743€0.0₇5567€0.0₇5651€111.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6371€0.0₇6380€0.0₇5677€0.0₇5728€761.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5711€0.0₇6428€0.0₇5613€0.0₇6366€665.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5014€0.0₇5719€0.0₇5014€0.0₇5711€805.31€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5043€0.0₇5189€0.0₇4506€0.0₇5015€420.74€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4235€0.0₇5047€0.0₇4213€0.0₇5043€36.49€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4322€0.0₇4334€0.0₇4166€0.0₇4235€139.91€0.00
Aug 17, 2026Aug 18, 2026€0.0₇4241€0.0₇4459€0.0₇4231€0.0₇4322€327.14€0.00
Aug 16, 2026Aug 17, 2026€0.0₇4517€0.0₇4529€0.0₇4241€0.0₇4242€183.36€0.00
Aug 15, 2026Aug 16, 2026€0.0₇4017€0.0₇4517€0.0₇4017€0.0₇4516€710.94€0.00

Pridobite celovit pregled zgodovine cene Yobi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yobi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yobi ter zgodovinski promet YOBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yobi, od začetne cene Yobi do najnovejših cenovnih podatkov YOBI. Naše orodje za zgodovino cene YOBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije