Slika sredstva YOBI
YOBIYobi
€0.0₇5114
1.74%
1D

Yobi (YOBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇4978€0.0₇5114€0.0₇4969€0.0₇5114€9.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4992€0.0₇4998€0.0₇4838€0.0₇4968€20.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4930€0.0₇5041€0.0₇4918€0.0₇4992€73.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4686€0.0₇4941€0.0₇4662€0.0₇4930€117.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4623€0.0₇4748€0.0₇4614€0.0₇4686€55.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4565€0.0₇4631€0.0₇4529€0.0₇4617€93.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4795€0.0₇4795€0.0₇4485€0.0₇4565€82.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4923€0.0₇4923€0.0₇4734€0.0₇4794€63.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4923€0.0₇4923€0.0₇4923€0.0₇4923€111.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4924€0.0₇4926€0.0₇4913€0.0₇4923€111.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4772€0.0₇5052€0.0₇4761€0.0₇4923€172.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4927€0.0₇4968€0.0₇4782€0.0₇4782€144.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4892€0.0₇5008€0.0₇4801€0.0₇4934€80.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4959€0.0₇5002€0.0₇4876€0.0₇4892€32.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5070€0.0₇5077€0.0₇4884€0.0₇4949€31.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5036€0.0₇5250€0.0₇4972€0.0₇5070€93.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4994€0.0₇5294€0.0₇4993€0.0₇5036€76.51€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4994€0.0₇4994€0.0₇4994€0.0₇4994€46.81€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5160€0.0₇5160€0.0₇4967€0.0₇4994€52.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5160€0.0₇5160€0.0₇5160€0.0₇5160€82.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5169€0.0₇5192€0.0₇5155€0.0₇5160€82.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5192€0.0₇5211€0.0₇5062€0.0₇5169€82.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5295€0.0₇5344€0.0₇5190€0.0₇5190€65.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5322€0.0₇5331€0.0₇5255€0.0₇5295€49.78€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5493€0.0₇5529€0.0₇5303€0.0₇5322€20.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5542€0.0₇5572€0.0₇5474€0.0₇5493€76.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5690€0.0₇5690€0.0₇5448€0.0₇5540€92.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5690€0.0₇5690€0.0₇5690€0.0₇5690€87.38€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5765€0.0₇5781€0.0₇5604€0.0₇5689€111.99€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6413€0.0₇6422€0.0₇5714€0.0₇5765€766.74€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5748€0.0₇6470€0.0₇5650€0.0₇6408€669.90€0.00

Pridobite celovit pregled zgodovine cene Yobi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yobi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yobi ter zgodovinski promet YOBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yobi, od začetne cene Yobi do najnovejših cenovnih podatkov YOBI. Naše orodje za zgodovino cene YOBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije