Slika sredstva YOBI
YOBIYobi
€0.0₇3646
1.46%
1D

Yobi (YOBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇3586€0.0₇3586€0.0₇3586€0.0₇3586€17.93€0.00
Oct 31, 2026Nov 1, 2026€0.0₇3586€0.0₇3586€0.0₇3586€0.0₇3586€17.93€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3586€0.0₇3586€0.0₇3586€0.0₇3586€17.93€0.00
Oct 29, 2026Oct 30, 2026€0.0₇3586€0.0₇3586€0.0₇3586€0.0₇3586€17.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3586€0.0₇3586€0.0₇3586€0.0₇3586€17.93€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3586€0.0₇3586€0.0₇3586€0.0₇3586€17.93€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3586€0.0₇3586€0.0₇3586€0.0₇3586€17.93€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3586€0.0₇3586€0.0₇3586€0.0₇3586€17.93€0.00
Oct 24, 2026Oct 25, 2026€0.0₇3586€0.0₇3586€0.0₇3586€0.0₇3586€17.93€0.00
Oct 23, 2026Oct 24, 2026€0.0₇3586€0.0₇3586€0.0₇3586€0.0₇3586€17.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₇3586€0.0₇3586€0.0₇3586€0.0₇3586€17.93€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3586€0.0₇3586€0.0₇3586€0.0₇3586€17.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3586€0.0₇3586€0.0₇3586€0.0₇3586€17.93€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3558€0.0₇3632€0.0₇3558€0.0₇3586€17.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3968€0.0₇3968€0.0₇3536€0.0₇3559€1.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3968€0.0₇3968€0.0₇3968€0.0₇3968€0.1335€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3968€0.0₇3968€0.0₇3968€0.0₇3968€0.1335€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3968€0.0₇3968€0.0₇3968€0.0₇3968€0.1335€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3968€0.0₇3968€0.0₇3968€0.0₇3968€0.1335€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3907€0.0₇4006€0.0₇3876€0.0₇3968€0.1332€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4038€0.0₇4065€0.0₇3915€0.0₇3915€11.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4004€0.0₇4038€0.0₇3976€0.0₇4038€52.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4058€0.0₇4087€0.0₇4003€0.0₇4003€30.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4575€0.0₇4575€0.0₇4052€0.0₇4061€33.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4575€0.0₇4575€0.0₇4575€0.0₇4575€34.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4575€0.0₇4575€0.0₇4575€0.0₇4575€34.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4562€0.0₇4576€0.0₇4528€0.0₇4575€34.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4562€0.0₇4590€0.0₇4532€0.0₇4562€39.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4932€0.0₇4932€0.0₇4545€0.0₇4561€211.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4932€0.0₇4932€0.0₇4932€0.0₇4932€389.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4922€0.0₇4935€0.0₇4922€0.0₇4932€389.72€0.00

Pridobite celovit pregled zgodovine cene Yobi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yobi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yobi ter zgodovinski promet YOBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yobi, od začetne cene Yobi do najnovejših cenovnih podatkov YOBI. Naše orodje za zgodovino cene YOBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije