Slika sredstva YOBI
YOBIYobi
€0.0₇5109
4.50%
1D

Yobi (YOBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇4987€0.0₇4993€0.0₇4833€0.0₇4963€20.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4925€0.0₇5036€0.0₇4913€0.0₇4987€73.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4681€0.0₇4936€0.0₇4658€0.0₇4925€117.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4618€0.0₇4743€0.0₇4609€0.0₇4681€55.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4561€0.0₇4626€0.0₇4524€0.0₇4613€93.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4790€0.0₇4790€0.0₇4480€0.0₇4561€82.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4918€0.0₇4918€0.0₇4729€0.0₇4789€63.84€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€111.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4919€0.0₇4921€0.0₇4908€0.0₇4918€111.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4767€0.0₇5047€0.0₇4756€0.0₇4918€172.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4922€0.0₇4963€0.0₇4778€0.0₇4778€143.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4887€0.0₇5003€0.0₇4796€0.0₇4929€80.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4954€0.0₇4997€0.0₇4871€0.0₇4887€32.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5065€0.0₇5072€0.0₇4879€0.0₇4943€31.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5030€0.0₇5244€0.0₇4967€0.0₇5065€93.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4989€0.0₇5288€0.0₇4988€0.0₇5030€76.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4989€0.0₇4989€0.0₇4989€0.0₇4989€46.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5155€0.0₇5155€0.0₇4962€0.0₇4989€52.25€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5155€0.0₇5155€0.0₇5155€0.0₇5155€81.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5163€0.0₇5187€0.0₇5150€0.0₇5155€81.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5186€0.0₇5205€0.0₇5056€0.0₇5163€82.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5290€0.0₇5338€0.0₇5185€0.0₇5185€65.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5317€0.0₇5326€0.0₇5249€0.0₇5289€49.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5487€0.0₇5523€0.0₇5297€0.0₇5317€20.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5536€0.0₇5567€0.0₇5468€0.0₇5487€76.48€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5684€0.0₇5684€0.0₇5442€0.0₇5534€92.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5684€0.0₇5684€0.0₇5684€0.0₇5684€87.29€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5759€0.0₇5775€0.0₇5598€0.0₇5683€111.87€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6406€0.0₇6416€0.0₇5708€0.0₇5759€765.95€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5742€0.0₇6463€0.0₇5644€0.0₇6402€669.20€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5042€0.0₇5751€0.0₇5042€0.0₇5742€809.77€0.00

Pridobite celovit pregled zgodovine cene Yobi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yobi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yobi ter zgodovinski promet YOBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yobi, od začetne cene Yobi do najnovejših cenovnih podatkov YOBI. Naše orodje za zgodovino cene YOBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije