Slika sredstva YOBI
YOBIYobi
€0.0₇5126
1.79%
1D

Yobi (YOBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇4990€0.0₇5126€0.0₇4981€0.0₇5126€9.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5004€0.0₇5010€0.0₇4849€0.0₇4980€20.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4941€0.0₇5052€0.0₇4929€0.0₇5004€73.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4696€0.0₇4952€0.0₇4673€0.0₇4941€118.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4634€0.0₇4758€0.0₇4625€0.0₇4696€55.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4576€0.0₇4641€0.0₇4539€0.0₇4628€93.41€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4806€0.0₇4806€0.0₇4495€0.0₇4576€82.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4934€0.0₇4934€0.0₇4745€0.0₇4805€64.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4934€0.0₇4934€0.0₇4934€0.0₇4934€111.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4935€0.0₇4937€0.0₇4924€0.0₇4934€111.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4783€0.0₇5064€0.0₇4772€0.0₇4934€173.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4938€0.0₇4980€0.0₇4793€0.0₇4793€144.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4903€0.0₇5019€0.0₇4812€0.0₇4946€80.64€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4970€0.0₇5013€0.0₇4887€0.0₇4903€32.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5082€0.0₇5089€0.0₇4896€0.0₇4960€31.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5047€0.0₇5262€0.0₇4984€0.0₇5082€93.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5006€0.0₇5306€0.0₇5004€0.0₇5047€76.69€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5006€0.0₇5006€0.0₇5006€0.0₇5006€46.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5172€0.0₇5172€0.0₇4978€0.0₇5006€52.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5172€0.0₇5172€0.0₇5172€0.0₇5172€82.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5181€0.0₇5204€0.0₇5167€0.0₇5172€82.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5204€0.0₇5223€0.0₇5073€0.0₇5181€82.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5307€0.0₇5356€0.0₇5202€0.0₇5202€65.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5334€0.0₇5343€0.0₇5267€0.0₇5307€49.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5505€0.0₇5542€0.0₇5315€0.0₇5334€20.59€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5555€0.0₇5585€0.0₇5487€0.0₇5505€76.73€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5703€0.0₇5703€0.0₇5460€0.0₇5552€93.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5703€0.0₇5703€0.0₇5703€0.0₇5703€87.58€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5779€0.0₇5794€0.0₇5617€0.0₇5702€112.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6428€0.0₇6437€0.0₇5727€0.0₇5779€768.50€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5762€0.0₇6485€0.0₇5663€0.0₇6423€671.43€0.00

Pridobite celovit pregled zgodovine cene Yobi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yobi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yobi ter zgodovinski promet YOBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yobi, od začetne cene Yobi do najnovejših cenovnih podatkov YOBI. Naše orodje za zgodovino cene YOBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije