Slika sredstva YOEX
YOEXYO EXCHANGE
€0.0₆1649
-0.17%
1D

YO EXCHANGE (YOEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₆1649€0.0₆1649€0.0₆1649€0.0₆1649€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1649€0.0₆1649€0.0₆1649€0.0₆1649€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1649€0.0₆1649€0.0₆1649€0.0₆1649€5.24€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1649€0.0₆1649€0.0₆1649€0.0₆1649€5.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1649€0.0₆1649€0.0₆1649€0.0₆1649€5.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1649€0.0₆1649€0.0₆1649€0.0₆1649€5.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1649€0.0₆1649€0.0₆1649€0.0₆1649€5.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1649€0.0₆1649€0.0₆1649€0.0₆1649€5.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1649€0.0₆1649€0.0₆1649€0.0₆1649€5.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1649€0.0₆1649€0.0₆1649€0.0₆1649€5.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1649€0.0₆1649€0.0₆1649€0.0₆1649€5.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1649€0.0₆1649€0.0₆1649€0.0₆1649€5.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1288€0.0₆1650€0.0₆1288€0.0₆1649€4.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1288€0.0₆1288€0.0₆1288€0.0₆1288€0.008728€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1288€0.0₆1288€0.0₆1288€0.0₆1288€0.008728€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1288€0.0₆1288€0.0₆1288€0.0₆1288€0.008728€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1288€0.0₆1288€0.0₆1288€0.0₆1288€0.008728€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1288€0.0₆1288€0.0₆1288€0.0₆1288€0.008729€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1291€0.0₆1291€0.0₆1288€0.0₆1288€0.008729€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1291€0.0₆1291€0.0₆1291€0.0₆1291€0.02476€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1291€0.0₆1291€0.0₆1291€0.0₆1291€0.02476€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1291€0.0₆1291€0.0₆1291€0.0₆1291€0.02476€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1291€0.0₆1291€0.0₆1291€0.0₆1291€0.02476€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1291€0.0₆1291€0.0₆1291€0.0₆1291€0.02476€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1291€0.0₆1291€0.0₆1291€0.0₆1291€0.02476€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1292€0.0₆1292€0.0₆1291€0.0₆1291€16.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1292€0.0₆1292€0.0₆1292€0.0₆1292€17.76€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1292€0.0₆1292€0.0₆1292€0.0₆1292€17.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1292€0.0₆1292€0.0₆1292€0.0₆1292€17.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1292€0.0₆1292€0.0₆1292€0.0₆1292€17.76€0.00

Pridobite celovit pregled zgodovine cene YO EXCHANGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YO EXCHANGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YO EXCHANGE ter zgodovinski promet YOEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino YO EXCHANGE, od začetne cene YO EXCHANGE do najnovejših cenovnih podatkov YOEX. Naše orodje za zgodovino cene YOEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije