Slika sredstva YOEX
YOEXYO EXCHANGE
€0.0₆1628
0.53%
1D

YO EXCHANGE (YOEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆1628€0.0₆1628€0.0₆1628€0.0₆1628€5.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1628€0.0₆1628€0.0₆1628€0.0₆1628€5.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1271€0.0₆1628€0.0₆1271€0.0₆1628€4.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1271€0.0₆1271€0.0₆1271€0.0₆1271€0.008616€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1271€0.0₆1271€0.0₆1271€0.0₆1271€0.008616€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1271€0.0₆1271€0.0₆1271€0.0₆1271€0.008616€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1271€0.0₆1271€0.0₆1271€0.0₆1271€0.008616€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1272€0.0₆1272€0.0₆1271€0.0₆1271€0.008617€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1274€0.0₆1274€0.0₆1271€0.0₆1272€0.008617€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1274€0.0₆1274€0.0₆1274€0.0₆1274€0.02444€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1274€0.0₆1274€0.0₆1274€0.0₆1274€0.02444€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1274€0.0₆1274€0.0₆1274€0.0₆1274€0.02444€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1274€0.0₆1274€0.0₆1274€0.0₆1274€0.02444€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1274€0.0₆1274€0.0₆1274€0.0₆1274€0.02444€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1274€0.0₆1274€0.0₆1274€0.0₆1274€0.02444€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1275€0.0₆1275€0.0₆1274€0.0₆1274€15.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1275€0.0₆1275€0.0₆1275€0.0₆1275€17.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1275€0.0₆1275€0.0₆1275€0.0₆1275€17.53€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1275€0.0₆1275€0.0₆1275€0.0₆1275€17.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1275€0.0₆1275€0.0₆1275€0.0₆1275€17.53€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1275€0.0₆1275€0.0₆1275€0.0₆1275€17.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2494€0.0₆2494€0.0₆1275€0.0₆1275€17.53€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2494€0.0₆2494€0.0₆2494€0.0₆2494€0.7397€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2494€0.0₆2494€0.0₆2494€0.0₆2494€0.7397€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2494€0.0₆2494€0.0₆2494€0.0₆2494€0.7397€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2494€0.0₆2494€0.0₆2494€0.0₆2494€0.7397€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2494€0.0₆2494€0.0₆2494€0.0₆2494€0.7397€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2494€0.0₆2494€0.0₆2494€0.0₆2494€0.7397€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2494€0.0₆2494€0.0₆2494€0.0₆2494€0.7397€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2494€0.0₆2494€0.0₆2494€0.0₆2494€0.7397€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2494€0.0₆2494€0.0₆2494€0.0₆2494€0.7396€0.00

Pridobite celovit pregled zgodovine cene YO EXCHANGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YO EXCHANGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YO EXCHANGE ter zgodovinski promet YOEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino YO EXCHANGE, od začetne cene YO EXCHANGE do najnovejših cenovnih podatkov YOEX. Naše orodje za zgodovino cene YOEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije