Slika sredstva YOEX
YOEXYO EXCHANGE
€0.0₆1631
0.58%
1D

YO EXCHANGE (YOEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₆1631€0.0₆1631€0.0₆1631€0.0₆1631€5.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1631€0.0₆1631€0.0₆1631€0.0₆1631€5.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1631€0.0₆1631€0.0₆1631€0.0₆1631€5.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1274€0.0₆1632€0.0₆1274€0.0₆1631€4.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1274€0.0₆1274€0.0₆1274€0.0₆1274€0.008633€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1274€0.0₆1274€0.0₆1274€0.0₆1274€0.008633€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1274€0.0₆1274€0.0₆1274€0.0₆1274€0.008633€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1274€0.0₆1274€0.0₆1274€0.0₆1274€0.008633€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1274€0.0₆1274€0.0₆1274€0.0₆1274€0.008633€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1277€0.0₆1277€0.0₆1274€0.0₆1274€0.008634€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1277€0.0₆1277€0.0₆1277€0.0₆1277€0.02449€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1277€0.0₆1277€0.0₆1277€0.0₆1277€0.02449€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1277€0.0₆1277€0.0₆1277€0.0₆1277€0.02449€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1277€0.0₆1277€0.0₆1277€0.0₆1277€0.02449€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1277€0.0₆1277€0.0₆1277€0.0₆1277€0.02449€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1277€0.0₆1277€0.0₆1277€0.0₆1277€0.02449€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1278€0.0₆1278€0.0₆1277€0.0₆1277€15.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1278€0.0₆1278€0.0₆1278€0.0₆1278€17.56€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1278€0.0₆1278€0.0₆1278€0.0₆1278€17.56€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1278€0.0₆1278€0.0₆1278€0.0₆1278€17.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1278€0.0₆1278€0.0₆1278€0.0₆1278€17.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1278€0.0₆1278€0.0₆1278€0.0₆1278€17.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2499€0.0₆2499€0.0₆1278€0.0₆1278€17.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2499€0.0₆2499€0.0₆2499€0.0₆2499€0.7411€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2499€0.0₆2499€0.0₆2499€0.0₆2499€0.7411€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2499€0.0₆2499€0.0₆2499€0.0₆2499€0.7411€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2499€0.0₆2499€0.0₆2499€0.0₆2499€0.7411€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2499€0.0₆2499€0.0₆2499€0.0₆2499€0.7411€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2499€0.0₆2499€0.0₆2499€0.0₆2499€0.7411€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2499€0.0₆2499€0.0₆2499€0.0₆2499€0.7411€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2499€0.0₆2499€0.0₆2499€0.0₆2499€0.7411€0.00

Pridobite celovit pregled zgodovine cene YO EXCHANGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YO EXCHANGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YO EXCHANGE ter zgodovinski promet YOEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino YO EXCHANGE, od začetne cene YO EXCHANGE do najnovejših cenovnih podatkov YOEX. Naše orodje za zgodovino cene YOEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije