Slika sredstva YGG
YGGYield Guild Games
€0.01955
-5.67%
1D

Yield Guild Games (YGG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.02034€0.02083€0.01992€0.01995€3.54M€19.10M
Sep 13, 2026Sep 14, 2026€0.02027€0.02116€0.02014€0.02034€4.44M€19.35M
Sep 12, 2026Sep 13, 2026€0.01910€0.02028€0.01910€0.02023€2.54M€18.48M
Sep 11, 2026Sep 12, 2026€0.01892€0.01964€0.01871€0.01910€2.73M€17.85M
Sep 10, 2026Sep 11, 2026€0.01948€0.01958€0.01892€0.01895€4.22M€18.05M
Sep 9, 2026Sep 10, 2026€0.02025€0.02047€0.01928€0.01946€5.04M€18.76M
Sep 8, 2026Sep 9, 2026€0.02122€0.02122€0.01999€0.02023€10.33M€19.18M
Sep 7, 2026Sep 8, 2026€0.02139€0.02309€0.02101€0.02118€22.78M€20.09M
Sep 6, 2026Sep 7, 2026€0.02071€0.02144€0.02052€0.02130€4.00M€19.61M
Sep 5, 2026Sep 6, 2026€0.01953€0.02071€0.01953€0.02071€3.16M€18.98M
Sep 4, 2026Sep 5, 2026€0.02018€0.02018€0.01934€0.01951€2.92M€18.42M
Sep 3, 2026Sep 4, 2026€0.02021€0.02033€0.01967€0.02019€3.70M€18.74M
Sep 2, 2026Sep 3, 2026€0.01943€0.02027€0.01932€0.02013€4.37M€18.62M
Sep 1, 2026Sep 2, 2026€0.01896€0.01988€0.01896€0.01939€3.43M€18.15M
Aug 31, 2026Sep 1, 2026€0.01852€0.01932€0.01852€0.01892€3.52M€17.85M
Aug 30, 2026Aug 31, 2026€0.01911€0.01997€0.01835€0.01844€2.67M€18.18M
Aug 29, 2026Aug 30, 2026€0.01963€0.01991€0.01900€0.01911€3.41M€18.06M
Aug 28, 2026Aug 29, 2026€0.01982€0.02018€0.01903€0.01955€4.00M€18.26M
Aug 27, 2026Aug 28, 2026€0.01990€0.02047€0.01957€0.01984€3.99M€18.65M
Aug 26, 2026Aug 27, 2026€0.01932€0.01991€0.01916€0.01990€3.86M€18.22M
Aug 25, 2026Aug 26, 2026€0.02005€0.02043€0.01902€0.01928€4.89M€18.59M
Aug 24, 2026Aug 25, 2026€0.02026€0.02075€0.01931€0.02002€4.03M€18.56M
Aug 23, 2026Aug 24, 2026€0.01990€0.02060€0.01881€0.02026€6.66M€18.47M
Aug 22, 2026Aug 23, 2026€0.02112€0.02244€0.01976€0.01991€13.13M€19.40M
Aug 21, 2026Aug 22, 2026€0.01855€0.02163€0.01835€0.02117€7.38M€18.60M
Aug 20, 2026Aug 21, 2026€0.01760€0.01851€0.01728€0.01851€5.53M€16.62M
Aug 19, 2026Aug 20, 2026€0.01652€0.01784€0.01652€0.01760€3.33M€16.00M
Aug 18, 2026Aug 19, 2026€0.01705€0.01707€0.01643€0.01652€2.72M€15.59M
Aug 17, 2026Aug 18, 2026€0.01697€0.01760€0.01692€0.01705€3.05M€16.06M
Aug 16, 2026Aug 17, 2026€0.01732€0.01756€0.01688€0.01697€4.12M€16.10M
Aug 15, 2026Aug 16, 2026€0.01753€0.01775€0.01685€0.01730€6.77M€16.06M

Pridobite celovit pregled zgodovine cene Yield Guild Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yield Guild Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yield Guild Games ter zgodovinski promet YGG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yield Guild Games, od začetne cene Yield Guild Games do najnovejših cenovnih podatkov YGG. Naše orodje za zgodovino cene YGG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije