Slika sredstva YGG
YGGYield Guild Games
€0.02169
5.81%
1D

Yield Guild Games (YGG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02010€0.02142€0.02009€0.02129€2.69M€19.51M
Sep 17, 2026Sep 18, 2026€0.01971€0.02010€0.01950€0.02010€2.60M€18.50M
Sep 16, 2026Sep 17, 2026€0.01910€0.01971€0.01857€0.01971€3.24M€17.78M
Sep 15, 2026Sep 16, 2026€0.02002€0.02005€0.01872€0.01910€2.89M€18.16M
Sep 14, 2026Sep 15, 2026€0.02041€0.02091€0.02000€0.02002€3.56M€19.17M
Sep 13, 2026Sep 14, 2026€0.02035€0.02124€0.02021€0.02041€4.46M€19.42M
Sep 12, 2026Sep 13, 2026€0.01917€0.02036€0.01917€0.02031€2.55M€18.54M
Sep 11, 2026Sep 12, 2026€0.01899€0.01971€0.01878€0.01917€2.74M€17.92M
Sep 10, 2026Sep 11, 2026€0.01955€0.01965€0.01899€0.01902€4.23M€18.11M
Sep 9, 2026Sep 10, 2026€0.02032€0.02055€0.01935€0.01953€5.06M€18.83M
Sep 8, 2026Sep 9, 2026€0.02130€0.02130€0.02006€0.02031€10.37M€19.25M
Sep 7, 2026Sep 8, 2026€0.02147€0.02317€0.02109€0.02126€22.86M€20.16M
Sep 6, 2026Sep 7, 2026€0.02079€0.02152€0.02060€0.02138€4.02M€19.68M
Sep 5, 2026Sep 6, 2026€0.01960€0.02079€0.01960€0.02079€3.17M€19.05M
Sep 4, 2026Sep 5, 2026€0.02026€0.02026€0.01941€0.01958€2.93M€18.49M
Sep 3, 2026Sep 4, 2026€0.02028€0.02040€0.01975€0.02026€3.72M€18.81M
Sep 2, 2026Sep 3, 2026€0.01950€0.02034€0.01939€0.02020€4.39M€18.69M
Sep 1, 2026Sep 2, 2026€0.01903€0.01995€0.01903€0.01946€3.45M€18.21M
Aug 31, 2026Sep 1, 2026€0.01859€0.01939€0.01859€0.01899€3.53M€17.91M
Aug 30, 2026Aug 31, 2026€0.01918€0.02005€0.01842€0.01850€2.68M€18.24M
Aug 29, 2026Aug 30, 2026€0.01970€0.01998€0.01907€0.01918€3.42M€18.12M
Aug 28, 2026Aug 29, 2026€0.01989€0.02026€0.01910€0.01962€4.02M€18.33M
Aug 27, 2026Aug 28, 2026€0.01997€0.02054€0.01965€0.01991€4.01M€18.72M
Aug 26, 2026Aug 27, 2026€0.01939€0.01998€0.01923€0.01997€3.88M€18.29M
Aug 25, 2026Aug 26, 2026€0.02012€0.02050€0.01909€0.01935€4.91M€18.66M
Aug 24, 2026Aug 25, 2026€0.02033€0.02083€0.01938€0.02009€4.04M€18.62M
Aug 23, 2026Aug 24, 2026€0.01997€0.02067€0.01888€0.02033€6.68M€18.54M
Aug 22, 2026Aug 23, 2026€0.02120€0.02252€0.01983€0.01999€13.18M€19.47M
Aug 21, 2026Aug 22, 2026€0.01862€0.02171€0.01842€0.02124€7.41M€18.67M
Aug 20, 2026Aug 21, 2026€0.01767€0.01858€0.01734€0.01858€5.55M€16.68M
Aug 19, 2026Aug 20, 2026€0.01658€0.01790€0.01658€0.01767€3.34M€16.06M

Pridobite celovit pregled zgodovine cene Yield Guild Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yield Guild Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yield Guild Games ter zgodovinski promet YGG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yield Guild Games, od začetne cene Yield Guild Games do najnovejših cenovnih podatkov YGG. Naše orodje za zgodovino cene YGG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije