Slika sredstva YGG
YGGYield Guild Games
€0.01904
-5.78%
1D

Yield Guild Games (YGG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.02031€0.02081€0.01990€0.01993€3.54M€19.07M
Sep 13, 2026Sep 14, 2026€0.02025€0.02114€0.02011€0.02031€4.44M€19.33M
Sep 12, 2026Sep 13, 2026€0.01907€0.02026€0.01907€0.02021€2.54M€18.45M
Sep 11, 2026Sep 12, 2026€0.01889€0.01962€0.01869€0.01907€2.73M€17.83M
Sep 10, 2026Sep 11, 2026€0.01945€0.01956€0.01890€0.01893€4.21M€18.02M
Sep 9, 2026Sep 10, 2026€0.02022€0.02045€0.01926€0.01944€5.04M€18.74M
Sep 8, 2026Sep 9, 2026€0.02120€0.02120€0.01996€0.02021€10.32M€19.16M
Sep 7, 2026Sep 8, 2026€0.02137€0.02306€0.02098€0.02116€22.75M€20.06M
Sep 6, 2026Sep 7, 2026€0.02069€0.02142€0.02050€0.02127€4.00M€19.59M
Sep 5, 2026Sep 6, 2026€0.01951€0.02069€0.01951€0.02069€3.16M€18.96M
Sep 4, 2026Sep 5, 2026€0.02016€0.02016€0.01932€0.01948€2.91M€18.40M
Sep 3, 2026Sep 4, 2026€0.02019€0.02030€0.01965€0.02016€3.70M€18.72M
Sep 2, 2026Sep 3, 2026€0.01941€0.02024€0.01929€0.02010€4.37M€18.60M
Sep 1, 2026Sep 2, 2026€0.01894€0.01985€0.01894€0.01937€3.43M€18.13M
Aug 31, 2026Sep 1, 2026€0.01850€0.01930€0.01850€0.01890€3.51M€17.83M
Aug 30, 2026Aug 31, 2026€0.01909€0.01995€0.01833€0.01841€2.66M€18.15M
Aug 29, 2026Aug 30, 2026€0.01961€0.01989€0.01898€0.01909€3.41M€18.04M
Aug 28, 2026Aug 29, 2026€0.01980€0.02016€0.01901€0.01953€4.00M€18.24M
Aug 27, 2026Aug 28, 2026€0.01988€0.02044€0.01955€0.01981€3.99M€18.63M
Aug 26, 2026Aug 27, 2026€0.01930€0.01989€0.01914€0.01988€3.86M€18.20M
Aug 25, 2026Aug 26, 2026€0.02002€0.02040€0.01900€0.01926€4.89M€18.57M
Aug 24, 2026Aug 25, 2026€0.02024€0.02073€0.01929€0.02000€4.02M€18.53M
Aug 23, 2026Aug 24, 2026€0.01988€0.02057€0.01879€0.02024€6.65M€18.45M
Aug 22, 2026Aug 23, 2026€0.02109€0.02242€0.01974€0.01989€13.12M€19.38M
Aug 21, 2026Aug 22, 2026€0.01853€0.02161€0.01833€0.02114€7.38M€18.58M
Aug 20, 2026Aug 21, 2026€0.01758€0.01849€0.01726€0.01849€5.52M€16.60M
Aug 19, 2026Aug 20, 2026€0.01650€0.01782€0.01650€0.01758€3.33M€15.99M
Aug 18, 2026Aug 19, 2026€0.01703€0.01705€0.01641€0.01650€2.72M€15.57M
Aug 17, 2026Aug 18, 2026€0.01695€0.01758€0.01690€0.01703€3.04M€16.05M
Aug 16, 2026Aug 17, 2026€0.01730€0.01754€0.01686€0.01695€4.12M€16.08M
Aug 15, 2026Aug 16, 2026€0.01751€0.01773€0.01683€0.01728€6.76M€16.04M

Pridobite celovit pregled zgodovine cene Yield Guild Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yield Guild Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yield Guild Games ter zgodovinski promet YGG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yield Guild Games, od začetne cene Yield Guild Games do najnovejših cenovnih podatkov YGG. Naše orodje za zgodovino cene YGG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije