Slika sredstva YGG
YGGYield Guild Games
€0.02283
3.91%
1D

Yield Guild Games (YGG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02266€0.02277€0.02126€0.02192€5.14M€20.34M
Sep 19, 2026Sep 20, 2026€0.02132€0.02270€0.02109€0.02266€5.04M€20.58M
Sep 18, 2026Sep 19, 2026€0.02013€0.02145€0.02012€0.02132€2.69M€19.53M
Sep 17, 2026Sep 18, 2026€0.01974€0.02013€0.01953€0.02013€2.60M€18.52M
Sep 16, 2026Sep 17, 2026€0.01913€0.01974€0.01859€0.01974€3.24M€17.80M
Sep 15, 2026Sep 16, 2026€0.02005€0.02008€0.01875€0.01913€2.89M€18.18M
Sep 14, 2026Sep 15, 2026€0.02044€0.02094€0.02003€0.02005€3.56M€19.19M
Sep 13, 2026Sep 14, 2026€0.02037€0.02127€0.02024€0.02044€4.47M€19.45M
Sep 12, 2026Sep 13, 2026€0.01919€0.02039€0.01919€0.02033€2.55M€18.57M
Sep 11, 2026Sep 12, 2026€0.01901€0.01974€0.01881€0.01919€2.75M€17.94M
Sep 10, 2026Sep 11, 2026€0.01957€0.01968€0.01902€0.01905€4.24M€18.14M
Sep 9, 2026Sep 10, 2026€0.02035€0.02057€0.01938€0.01956€5.07M€18.86M
Sep 8, 2026Sep 9, 2026€0.02133€0.02133€0.02009€0.02033€10.39M€19.28M
Sep 7, 2026Sep 8, 2026€0.02150€0.02320€0.02112€0.02129€22.89M€20.19M
Sep 6, 2026Sep 7, 2026€0.02082€0.02155€0.02063€0.02141€4.02M€19.71M
Sep 5, 2026Sep 6, 2026€0.01963€0.02082€0.01963€0.02082€3.18M€19.08M
Sep 4, 2026Sep 5, 2026€0.02029€0.02029€0.01944€0.01960€2.93M€18.52M
Sep 3, 2026Sep 4, 2026€0.02031€0.02043€0.01977€0.02029€3.72M€18.83M
Sep 2, 2026Sep 3, 2026€0.01953€0.02037€0.01942€0.02023€4.40M€18.71M
Sep 1, 2026Sep 2, 2026€0.01906€0.01998€0.01906€0.01949€3.45M€18.24M
Aug 31, 2026Sep 1, 2026€0.01861€0.01942€0.01861€0.01901€3.54M€17.94M
Aug 30, 2026Aug 31, 2026€0.01921€0.02007€0.01844€0.01853€2.68M€18.27M
Aug 29, 2026Aug 30, 2026€0.01973€0.02001€0.01909€0.01921€3.43M€18.15M
Aug 28, 2026Aug 29, 2026€0.01992€0.02029€0.01912€0.01965€4.02M€18.36M
Aug 27, 2026Aug 28, 2026€0.02000€0.02057€0.01967€0.01994€4.01M€18.75M
Aug 26, 2026Aug 27, 2026€0.01942€0.02001€0.01926€0.02000€3.88M€18.32M
Aug 25, 2026Aug 26, 2026€0.02015€0.02053€0.01912€0.01938€4.92M€18.69M
Aug 24, 2026Aug 25, 2026€0.02036€0.02086€0.01941€0.02012€4.05M€18.65M
Aug 23, 2026Aug 24, 2026€0.02000€0.02070€0.01891€0.02036€6.69M€18.56M
Aug 22, 2026Aug 23, 2026€0.02123€0.02256€0.01986€0.02001€13.20M€19.50M
Aug 21, 2026Aug 22, 2026€0.01865€0.02174€0.01844€0.02127€7.42M€18.69M

Pridobite celovit pregled zgodovine cene Yield Guild Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yield Guild Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yield Guild Games ter zgodovinski promet YGG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yield Guild Games, od začetne cene Yield Guild Games do najnovejših cenovnih podatkov YGG. Naše orodje za zgodovino cene YGG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije