Slika sredstva YGG
YGGYield Guild Games
€0.02422
0.54%
1D

Yield Guild Games (YGG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.02521€0.02521€0.02318€0.02318€2.02M€22.79M
Oct 11, 2026Oct 12, 2026€0.02495€0.02534€0.02435€0.02521€2.93M€23.24M
Oct 10, 2026Oct 11, 2026€0.02539€0.02622€0.02438€0.02495€8.83M€23.42M
Oct 9, 2026Oct 10, 2026€0.02308€0.02572€0.02270€0.02544€3.64M€21.87M
Oct 8, 2026Oct 9, 2026€0.02291€0.02352€0.02189€0.02308€3.40M€21.33M
Oct 7, 2026Oct 8, 2026€0.02487€0.02487€0.02218€0.02289€4.52M€21.57M
Oct 6, 2026Oct 7, 2026€0.02567€0.02681€0.02483€0.02487€10.63M€23.70M
Oct 5, 2026Oct 6, 2026€0.02521€0.02582€0.02447€0.02559€4.13M€23.57M
Oct 4, 2026Oct 5, 2026€0.02455€0.02637€0.02435€0.02521€4.83M€23.64M
Oct 3, 2026Oct 4, 2026€0.02486€0.02621€0.02435€0.02455€8.49M€23.18M
Oct 2, 2026Oct 3, 2026€0.02381€0.02592€0.02346€0.02486€5.00M€22.92M
Oct 1, 2026Oct 2, 2026€0.02376€0.02405€0.02291€0.02373€1.78M€22.05M
Sep 30, 2026Oct 1, 2026€0.02329€0.02427€0.02326€0.02375€1.63M€22.15M
Sep 29, 2026Sep 30, 2026€0.02342€0.02412€0.02261€0.02329€2.03M€21.92M
Sep 28, 2026Sep 29, 2026€0.02524€0.02531€0.02287€0.02342€2.69M€22.04M
Sep 27, 2026Sep 28, 2026€0.02495€0.02528€0.02441€0.02514€1.89M€23.23M
Sep 26, 2026Sep 27, 2026€0.02479€0.02556€0.02446€0.02493€2.32M€23.31M
Sep 25, 2026Sep 26, 2026€0.02433€0.02482€0.02362€0.02479€2.87M€22.74M
Sep 24, 2026Sep 25, 2026€0.02310€0.02439€0.02288€0.02439€3.08M€22.09M
Sep 23, 2026Sep 24, 2026€0.02521€0.02539€0.02296€0.02306€5.00M€22.74M
Sep 22, 2026Sep 23, 2026€0.02325€0.02534€0.02280€0.02515€3.39M€22.21M
Sep 21, 2026Sep 22, 2026€0.02245€0.02356€0.02225€0.02320€2.45M€21.50M
Sep 20, 2026Sep 21, 2026€0.02321€0.02332€0.02177€0.02245€3.38M€20.83M
Sep 19, 2026Sep 20, 2026€0.02184€0.02325€0.02160€0.02321€3.41M€21.07M
Sep 18, 2026Sep 19, 2026€0.02062€0.02197€0.02061€0.02184€1.79M€20.01M
Sep 17, 2026Sep 18, 2026€0.02022€0.02062€0.02000€0.02062€1.76M€19.01M
Sep 16, 2026Sep 17, 2026€0.01959€0.02022€0.01904€0.02022€1.96M€18.23M
Sep 15, 2026Sep 16, 2026€0.02054€0.02056€0.01920€0.01959€1.74M€18.62M
Sep 14, 2026Sep 15, 2026€0.02093€0.02144€0.02051€0.02054€2.18M€19.66M
Sep 13, 2026Sep 14, 2026€0.02087€0.02179€0.02073€0.02093€2.90M€19.92M

Pridobite celovit pregled zgodovine cene Yield Guild Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yield Guild Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yield Guild Games ter zgodovinski promet YGG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yield Guild Games, od začetne cene Yield Guild Games do najnovejših cenovnih podatkov YGG. Naše orodje za zgodovino cene YGG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije