Slika sredstva YGG
YGGYield Guild Games
€0.02095
-0.24%
1D

Yield Guild Games (YGG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.02120€0.02162€0.02068€0.02143€1.56M€19.73M
Nov 1, 2026Nov 2, 2026€0.02090€0.02172€0.02090€0.02120€1.43M€19.88M
Oct 31, 2026Nov 1, 2026€0.02092€0.02124€0.02060€0.02088€2.13M€19.57M
Oct 30, 2026Oct 31, 2026€0.02060€0.02094€0.01909€0.02089€3.59M€18.71M
Oct 29, 2026Oct 30, 2026€0.02227€0.02243€0.02053€0.02060€1.38M€20.23M
Oct 28, 2026Oct 29, 2026€0.02180€0.02259€0.02174€0.02227€941,563€20.80M
Oct 27, 2026Oct 28, 2026€0.02176€0.02187€0.02113€0.02183€866,635€20.17M
Oct 26, 2026Oct 27, 2026€0.02185€0.02193€0.02122€0.02176€1.36M€20.19M
Oct 25, 2026Oct 26, 2026€0.02282€0.02282€0.02142€0.02181€2.69M€20.45M
Oct 24, 2026Oct 25, 2026€0.02223€0.02305€0.02179€0.02267€2.24M€20.93M
Oct 23, 2026Oct 24, 2026€0.02137€0.02271€0.02137€0.02219€1.11M€20.74M
Oct 22, 2026Oct 23, 2026€0.02277€0.02286€0.02119€0.02137€1.07M€20.40M
Oct 21, 2026Oct 22, 2026€0.02226€0.02311€0.02212€0.02277€1.07M€21.17M
Oct 20, 2026Oct 21, 2026€0.02103€0.02238€0.02081€0.02227€1.02M€20.15M
Oct 19, 2026Oct 20, 2026€0.02112€0.02138€0.02067€0.02103€1.32M€19.68M
Oct 18, 2026Oct 19, 2026€0.02202€0.02216€0.02025€0.02113€1.33M€20.07M
Oct 17, 2026Oct 18, 2026€0.02324€0.02349€0.02169€0.02202€1.33M€21.20M
Oct 16, 2026Oct 17, 2026€0.02334€0.02399€0.02274€0.02324€1.61M€21.88M
Oct 15, 2026Oct 16, 2026€0.02355€0.02368€0.02197€0.02330€2.57M€21.34M
Oct 14, 2026Oct 15, 2026€0.02461€0.02471€0.02318€0.02355€2.23M€22.34M
Oct 13, 2026Oct 14, 2026€0.02319€0.02479€0.02264€0.02461€2.61M€22.52M
Oct 12, 2026Oct 13, 2026€0.02522€0.02522€0.02319€0.02319€2.02M€22.80M
Oct 11, 2026Oct 12, 2026€0.02496€0.02535€0.02436€0.02522€2.93M€23.25M
Oct 10, 2026Oct 11, 2026€0.02540€0.02623€0.02439€0.02496€8.84M€23.43M
Oct 9, 2026Oct 10, 2026€0.02309€0.02573€0.02271€0.02546€3.65M€21.88M
Oct 8, 2026Oct 9, 2026€0.02292€0.02353€0.02190€0.02309€3.40M€21.34M
Oct 7, 2026Oct 8, 2026€0.02488€0.02488€0.02219€0.02290€4.53M€21.58M
Oct 6, 2026Oct 7, 2026€0.02568€0.02682€0.02484€0.02488€10.63M€23.71M
Oct 5, 2026Oct 6, 2026€0.02522€0.02583€0.02448€0.02560€4.13M€23.58M
Oct 4, 2026Oct 5, 2026€0.02457€0.02638€0.02436€0.02522€4.83M€23.65M
Oct 3, 2026Oct 4, 2026€0.02487€0.02622€0.02436€0.02457€8.49M€23.19M

Pridobite celovit pregled zgodovine cene Yield Guild Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yield Guild Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yield Guild Games ter zgodovinski promet YGG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yield Guild Games, od začetne cene Yield Guild Games do najnovejših cenovnih podatkov YGG. Naše orodje za zgodovino cene YGG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije