Slika sredstva YLD
YLDYIELD App Utility Token
€0.0001767
0.06%
1D

YIELD App Utility Token (YLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0001767€0.0001767€0.0001767€0.0001767€0.09612€46,903
Oct 24, 2026Oct 25, 2026€0.0001767€0.0001767€0.0001767€0.0001767€0.09612€46,903
Oct 23, 2026Oct 24, 2026€0.0001767€0.0001767€0.0001767€0.0001767€0.09612€46,903
Oct 22, 2026Oct 23, 2026€0.0001767€0.0001767€0.0001767€0.0001767€0.09612€46,903
Oct 21, 2026Oct 22, 2026€0.0001767€0.0001767€0.0001767€0.0001767€0.09612€46,903
Oct 20, 2026Oct 21, 2026€0.0001768€0.0001768€0.0001767€0.0001767€0.6248€46,909
Oct 19, 2026Oct 20, 2026€0.0001769€0.0001769€0.0001767€0.0001768€3.75€46,917
Oct 18, 2026Oct 19, 2026€0.0001769€0.0001769€0.0001769€0.0001769€0.9135€46,947
Oct 17, 2026Oct 18, 2026€0.0001769€0.0001769€0.0001769€0.0001769€0.9135€46,947
Oct 16, 2026Oct 17, 2026€0.0001766€0.0001772€0.0001763€0.0001769€1.30€46,946
Oct 15, 2026Oct 16, 2026€0.0001793€0.0001793€0.0001763€0.0001766€4.83€47,298
Oct 14, 2026Oct 15, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Oct 13, 2026Oct 14, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Oct 12, 2026Oct 13, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Oct 11, 2026Oct 12, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Oct 10, 2026Oct 11, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Oct 9, 2026Oct 10, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Oct 8, 2026Oct 9, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Oct 7, 2026Oct 8, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Oct 6, 2026Oct 7, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Oct 5, 2026Oct 6, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Oct 4, 2026Oct 5, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Oct 3, 2026Oct 4, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Oct 2, 2026Oct 3, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Oct 1, 2026Oct 2, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Sep 30, 2026Oct 1, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Sep 29, 2026Sep 30, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Sep 28, 2026Sep 29, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Sep 27, 2026Sep 28, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575
Sep 26, 2026Sep 27, 2026€0.0001793€0.0001793€0.0001793€0.0001793€5.30€47,575

Pridobite celovit pregled zgodovine cene YIELD App Utility Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YIELD App Utility Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YIELD App Utility Token ter zgodovinski promet YLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino YIELD App Utility Token, od začetne cene YIELD App Utility Token do najnovejših cenovnih podatkov YLD. Naše orodje za zgodovino cene YLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije