Slika sredstva YFV
YFVYFValue
€0.001426
-1.72%
1D

YFValue (YFV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.001338€0.001534€0.001333€0.001420€670.81€6,641.85
Aug 31, 2026Sep 1, 2026€0.007659€0.007659€0.001269€0.001338€913.33€17,975
Aug 30, 2026Aug 31, 2026€0.007727€0.007884€0.007656€0.007656€2.29€35,962
Aug 29, 2026Aug 30, 2026€0.006903€0.007733€0.006903€0.007726€0.3048€32,411
Aug 28, 2026Aug 29, 2026€0.006903€0.006904€0.006903€0.006903€0.1521€31,987
Aug 27, 2026Aug 28, 2026€0.007529€0.007529€0.006902€0.006903€0.7793€33,759
Aug 26, 2026Aug 27, 2026€0.007529€0.007529€0.007529€0.007529€1.18€34,889
Aug 25, 2026Aug 26, 2026€0.007529€0.007529€0.007529€0.007529€1.18€34,889
Aug 24, 2026Aug 25, 2026€0.007550€0.007555€0.007483€0.007529€1.18€34,856
Aug 23, 2026Aug 24, 2026€0.005810€0.007555€0.005810€0.007550€1.37€32,903
Aug 22, 2026Aug 23, 2026€0.005810€0.005810€0.005810€0.005810€1.39€26,924
Aug 21, 2026Aug 22, 2026€0.005810€0.005810€0.005810€0.005810€1.39€26,924
Aug 20, 2026Aug 21, 2026€0.005810€0.005810€0.005810€0.005810€1.39€26,924
Aug 19, 2026Aug 20, 2026€0.005810€0.005810€0.005810€0.005810€1.39€26,924
Aug 18, 2026Aug 19, 2026€0.005810€0.005810€0.005810€0.005810€1.39€26,924
Aug 17, 2026Aug 18, 2026€0.005810€0.005810€0.005810€0.005810€1.39€26,924
Aug 16, 2026Aug 17, 2026€0.005813€0.005813€0.005778€0.005810€1.39€26,915
Aug 15, 2026Aug 16, 2026€0.005902€0.005902€0.005802€0.005812€1.60€27,278
Aug 14, 2026Aug 15, 2026€0.005902€0.005902€0.005902€0.005902€1.64€27,347
Aug 13, 2026Aug 14, 2026€0.005902€0.005902€0.005902€0.005902€1.64€27,347
Aug 12, 2026Aug 13, 2026€0.005919€0.005919€0.005840€0.005902€1.58€27,337
Aug 11, 2026Aug 12, 2026€0.005919€0.005919€0.005919€0.005919€1.46€27,429
Aug 10, 2026Aug 11, 2026€0.005915€0.005922€0.005914€0.005919€1.46€27,428
Aug 9, 2026Aug 10, 2026€0.005927€0.005951€0.005909€0.005914€1.47€27,472
Aug 8, 2026Aug 9, 2026€0.005849€0.005943€0.005849€0.005923€0.7601€27,264
Aug 7, 2026Aug 8, 2026€0.005849€0.005849€0.005849€0.005849€0.2939€27,103
Aug 6, 2026Aug 7, 2026€0.005849€0.005849€0.005849€0.005849€0.2939€27,103
Aug 5, 2026Aug 6, 2026€0.005849€0.005849€0.005849€0.005849€0.2939€27,103
Aug 4, 2026Aug 5, 2026€0.005849€0.005849€0.005849€0.005849€0.2939€27,103
Aug 3, 2026Aug 4, 2026€0.005849€0.005849€0.005849€0.005849€0.2939€27,103
Aug 2, 2026Aug 3, 2026€0.005772€0.005873€0.005772€0.005849€0.2932€27,043

Pridobite celovit pregled zgodovine cene YFValue na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YFValue – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YFValue ter zgodovinski promet YFV in tržno kapitalizacijo.

Spremljajte celotno zgodovino YFValue, od začetne cene YFValue do najnovejših cenovnih podatkov YFV. Naše orodje za zgodovino cene YFV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije