Slika sredstva YFV
YFVYFValue
€0.001377
-4.52%
1D

YFValue (YFV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.001338€0.001534€0.001334€0.001421€671.12€6,644.92
Aug 31, 2026Sep 1, 2026€0.007663€0.007663€0.001269€0.001338€913.76€17,984
Aug 30, 2026Aug 31, 2026€0.007730€0.007887€0.007660€0.007660€2.29€35,979
Aug 29, 2026Aug 30, 2026€0.006906€0.007736€0.006906€0.007730€0.3049€32,426
Aug 28, 2026Aug 29, 2026€0.006906€0.006907€0.006906€0.006906€0.1521€32,002
Aug 27, 2026Aug 28, 2026€0.007533€0.007533€0.006905€0.006906€0.7797€33,775
Aug 26, 2026Aug 27, 2026€0.007533€0.007533€0.007533€0.007533€1.18€34,905
Aug 25, 2026Aug 26, 2026€0.007533€0.007533€0.007533€0.007533€1.18€34,905
Aug 24, 2026Aug 25, 2026€0.007553€0.007559€0.007487€0.007533€1.18€34,872
Aug 23, 2026Aug 24, 2026€0.005813€0.007558€0.005813€0.007553€1.38€32,918
Aug 22, 2026Aug 23, 2026€0.005813€0.005813€0.005813€0.005813€1.39€26,937
Aug 21, 2026Aug 22, 2026€0.005813€0.005813€0.005813€0.005813€1.39€26,937
Aug 20, 2026Aug 21, 2026€0.005813€0.005813€0.005813€0.005813€1.39€26,937
Aug 19, 2026Aug 20, 2026€0.005813€0.005813€0.005813€0.005813€1.39€26,937
Aug 18, 2026Aug 19, 2026€0.005813€0.005813€0.005813€0.005813€1.39€26,937
Aug 17, 2026Aug 18, 2026€0.005813€0.005813€0.005813€0.005813€1.39€26,937
Aug 16, 2026Aug 17, 2026€0.005815€0.005815€0.005781€0.005813€1.39€26,928
Aug 15, 2026Aug 16, 2026€0.005904€0.005904€0.005805€0.005814€1.60€27,290
Aug 14, 2026Aug 15, 2026€0.005904€0.005904€0.005904€0.005904€1.64€27,360
Aug 13, 2026Aug 14, 2026€0.005904€0.005904€0.005904€0.005904€1.64€27,360
Aug 12, 2026Aug 13, 2026€0.005922€0.005922€0.005842€0.005904€1.58€27,349
Aug 11, 2026Aug 12, 2026€0.005922€0.005922€0.005922€0.005922€1.46€27,441
Aug 10, 2026Aug 11, 2026€0.005918€0.005924€0.005917€0.005922€1.46€27,441
Aug 9, 2026Aug 10, 2026€0.005929€0.005953€0.005912€0.005917€1.47€27,484
Aug 8, 2026Aug 9, 2026€0.005852€0.005946€0.005852€0.005925€0.7605€27,277
Aug 7, 2026Aug 8, 2026€0.005852€0.005852€0.005852€0.005852€0.2940€27,116
Aug 6, 2026Aug 7, 2026€0.005852€0.005852€0.005852€0.005852€0.2940€27,116
Aug 5, 2026Aug 6, 2026€0.005852€0.005852€0.005852€0.005852€0.2940€27,116
Aug 4, 2026Aug 5, 2026€0.005852€0.005852€0.005852€0.005852€0.2940€27,116
Aug 3, 2026Aug 4, 2026€0.005852€0.005852€0.005852€0.005852€0.2940€27,116
Aug 2, 2026Aug 3, 2026€0.005774€0.005876€0.005774€0.005852€0.2933€27,056

Pridobite celovit pregled zgodovine cene YFValue na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YFValue – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YFValue ter zgodovinski promet YFV in tržno kapitalizacijo.

Spremljajte celotno zgodovino YFValue, od začetne cene YFValue do najnovejših cenovnih podatkov YFV. Naše orodje za zgodovino cene YFV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije