Slika sredstva YFV
YFVYFValue
€0.001422
5.81%
1D

YFValue (YFV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.001337€0.001533€0.001333€0.001420€670.58€6,639.54
Aug 31, 2026Sep 1, 2026€0.007657€0.007657€0.001268€0.001337€913.02€17,969
Aug 30, 2026Aug 31, 2026€0.007724€0.007881€0.007654€0.007654€2.29€35,950
Aug 29, 2026Aug 30, 2026€0.006901€0.007730€0.006901€0.007724€0.3047€32,400
Aug 28, 2026Aug 29, 2026€0.006901€0.006901€0.006900€0.006901€0.1520€31,976
Aug 27, 2026Aug 28, 2026€0.007526€0.007526€0.006899€0.006901€0.7791€33,748
Aug 26, 2026Aug 27, 2026€0.007526€0.007526€0.007526€0.007526€1.18€34,876
Aug 25, 2026Aug 26, 2026€0.007526€0.007526€0.007526€0.007526€1.18€34,876
Aug 24, 2026Aug 25, 2026€0.007547€0.007553€0.007481€0.007526€1.18€34,844
Aug 23, 2026Aug 24, 2026€0.005808€0.007552€0.005808€0.007547€1.37€32,892
Aug 22, 2026Aug 23, 2026€0.005808€0.005808€0.005808€0.005808€1.39€26,915
Aug 21, 2026Aug 22, 2026€0.005808€0.005808€0.005808€0.005808€1.39€26,915
Aug 20, 2026Aug 21, 2026€0.005808€0.005808€0.005808€0.005808€1.39€26,915
Aug 19, 2026Aug 20, 2026€0.005808€0.005808€0.005808€0.005808€1.39€26,915
Aug 18, 2026Aug 19, 2026€0.005808€0.005808€0.005808€0.005808€1.39€26,915
Aug 17, 2026Aug 18, 2026€0.005808€0.005808€0.005808€0.005808€1.39€26,915
Aug 16, 2026Aug 17, 2026€0.005811€0.005811€0.005776€0.005808€1.39€26,906
Aug 15, 2026Aug 16, 2026€0.005900€0.005900€0.005800€0.005810€1.60€27,268
Aug 14, 2026Aug 15, 2026€0.005900€0.005900€0.005900€0.005900€1.64€27,337
Aug 13, 2026Aug 14, 2026€0.005900€0.005900€0.005900€0.005900€1.64€27,337
Aug 12, 2026Aug 13, 2026€0.005917€0.005917€0.005838€0.005900€1.58€27,327
Aug 11, 2026Aug 12, 2026€0.005917€0.005917€0.005917€0.005917€1.46€27,419
Aug 10, 2026Aug 11, 2026€0.005913€0.005920€0.005912€0.005917€1.46€27,419
Aug 9, 2026Aug 10, 2026€0.005924€0.005949€0.005907€0.005912€1.47€27,462
Aug 8, 2026Aug 9, 2026€0.005847€0.005941€0.005847€0.005921€0.7599€27,254
Aug 7, 2026Aug 8, 2026€0.005847€0.005847€0.005847€0.005847€0.2937€27,094
Aug 6, 2026Aug 7, 2026€0.005847€0.005847€0.005847€0.005847€0.2937€27,094
Aug 5, 2026Aug 6, 2026€0.005847€0.005847€0.005847€0.005847€0.2937€27,094
Aug 4, 2026Aug 5, 2026€0.005847€0.005847€0.005847€0.005847€0.2937€27,094
Aug 3, 2026Aug 4, 2026€0.005847€0.005847€0.005847€0.005847€0.2937€27,094
Aug 2, 2026Aug 3, 2026€0.005770€0.005871€0.005770€0.005847€0.2931€27,034

Pridobite celovit pregled zgodovine cene YFValue na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YFValue – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YFValue ter zgodovinski promet YFV in tržno kapitalizacijo.

Spremljajte celotno zgodovino YFValue, od začetne cene YFValue do najnovejših cenovnih podatkov YFV. Naše orodje za zgodovino cene YFV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije