Slika sredstva YFV
YFVYFValue
€0.001416
0.07%
1D

YFValue (YFV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.001416€0.001416€0.001416€0.001416€0.0002442€6,562.82
Sep 24, 2026Sep 25, 2026€0.001416€0.001416€0.001416€0.001416€0.0002442€6,562.82
Sep 23, 2026Sep 24, 2026€0.001416€0.001416€0.001416€0.001416€0.0002442€6,562.82
Sep 22, 2026Sep 23, 2026€0.001416€0.001416€0.001416€0.001416€0.0002442€6,562.82
Sep 21, 2026Sep 22, 2026€0.001416€0.001416€0.001416€0.001416€0.0002442€6,562.82
Sep 20, 2026Sep 21, 2026€0.001416€0.001416€0.001416€0.001416€0.0002442€6,562.82
Sep 19, 2026Sep 20, 2026€0.001416€0.001416€0.001416€0.001416€0.0002442€6,562.82
Sep 18, 2026Sep 19, 2026€0.001416€0.001416€0.001416€0.001416€0.0002442€6,562.82
Sep 17, 2026Sep 18, 2026€0.001416€0.001416€0.001416€0.001416€0.0002442€6,562.82
Sep 16, 2026Sep 17, 2026€0.001416€0.001416€0.001416€0.001416€0.0002442€6,562.82
Sep 15, 2026Sep 16, 2026€0.001416€0.001416€0.001416€0.001416€0.0002442€6,562.82
Sep 14, 2026Sep 15, 2026€0.001416€0.001416€0.001416€0.001416€0.0002442€6,562.82
Sep 13, 2026Sep 14, 2026€0.001416€0.001416€0.001416€0.001416€0.0002442€6,562.82
Sep 12, 2026Sep 13, 2026€0.001416€0.001416€0.001416€0.001416€0.0002442€6,562.82
Sep 11, 2026Sep 12, 2026€0.001416€0.001416€0.001416€0.001416€0.0002442€6,562.82
Sep 10, 2026Sep 11, 2026€0.001400€0.001418€0.001400€0.001416€0.0002440€6,556.71
Sep 9, 2026Sep 10, 2026€0.001444€0.001444€0.001399€0.001402€0.03989€6,653.47
Sep 8, 2026Sep 9, 2026€0.001444€0.001444€0.001444€0.001444€0.05145€6,692.15
Sep 7, 2026Sep 8, 2026€0.001444€0.001444€0.001444€0.001444€0.05145€6,692.15
Sep 6, 2026Sep 7, 2026€0.001444€0.001444€0.001444€0.001444€0.05145€6,692.15
Sep 5, 2026Sep 6, 2026€0.001444€0.001444€0.001444€0.001444€0.05145€6,692.15
Sep 4, 2026Sep 5, 2026€0.001444€0.001444€0.001444€0.001444€0.05145€6,692.15
Sep 3, 2026Sep 4, 2026€0.001367€0.001453€0.001361€0.001444€3.12€6,455.43
Sep 2, 2026Sep 3, 2026€0.001443€0.001454€0.001362€0.001367€7.46€6,491.61
Sep 1, 2026Sep 2, 2026€0.001359€0.001558€0.001355€0.001443€681.54€6,748.00
Aug 31, 2026Sep 1, 2026€0.007782€0.007782€0.001289€0.001359€927.93€18,263
Aug 30, 2026Aug 31, 2026€0.007850€0.008010€0.007779€0.007779€2.32€36,537
Aug 29, 2026Aug 30, 2026€0.007013€0.007856€0.007013€0.007850€0.3097€32,929
Aug 28, 2026Aug 29, 2026€0.007013€0.007014€0.007013€0.007013€0.1545€32,499
Aug 27, 2026Aug 28, 2026€0.007649€0.007649€0.007012€0.007013€0.7918€34,299
Aug 26, 2026Aug 27, 2026€0.007649€0.007649€0.007649€0.007649€1.20€35,446

Pridobite celovit pregled zgodovine cene YFValue na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YFValue – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YFValue ter zgodovinski promet YFV in tržno kapitalizacijo.

Spremljajte celotno zgodovino YFValue, od začetne cene YFValue do najnovejših cenovnih podatkov YFV. Naše orodje za zgodovino cene YFV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije