Slika sredstva YETI
YETIYETI
€0.0₅2883
-2.96%
1D

YETI (YETI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2948€0.0₅2970€0.0₅2883€0.0₅2883€1.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3037€0.0₅3037€0.0₅2905€0.0₅2948€8.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3037€0.0₅3037€0.0₅3037€0.0₅3037€25.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3037€0.0₅3037€0.0₅3037€0.0₅3037€25.35€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3043€0.0₅3053€0.0₅3007€0.0₅3037€25.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3146€0.0₅3146€0.0₅3043€0.0₅3043€8.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3146€0.0₅3146€0.0₅3146€0.0₅3146€4.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3198€0.0₅3260€0.0₅3130€0.0₅3146€4.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3213€0.0₅3231€0.0₅3052€0.0₅3205€5.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3137€0.0₅3259€0.0₅3137€0.0₅3212€2.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3137€0.0₅3137€0.0₅3137€0.0₅3137€2.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3137€0.0₅3137€0.0₅3137€0.0₅3137€2.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3137€0.0₅3137€0.0₅3137€0.0₅3137€2.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3137€0.0₅3137€0.0₅3137€0.0₅3137€2.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3155€0.0₅3230€0.0₅3102€0.0₅3137€2.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3113€0.0₅3272€0.0₅3100€0.0₅3155€6.40€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3183€0.0₅3183€0.0₅3092€0.0₅3113€10.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3183€0.0₅3183€0.0₅3183€0.0₅3183€12.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3188€0.0₅3203€0.0₅3170€0.0₅3183€12.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3220€0.0₅3224€0.0₅3128€0.0₅3188€17.36€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3211€0.0₅3316€0.0₅3177€0.0₅3216€5.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3212€0.0₅3308€0.0₅3022€0.0₅3211€37.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2919€0.0₅3209€0.0₅2919€0.0₅3208€22.50€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€9.70€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€9.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€9.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€9.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€9.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€9.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3007€0.0₅3007€0.0₅2898€0.0₅2919€5.58€0.00

Pridobite celovit pregled zgodovine cene YETI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YETI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YETI ter zgodovinski promet YETI in tržno kapitalizacijo.

Spremljajte celotno zgodovino YETI, od začetne cene YETI do najnovejših cenovnih podatkov YETI. Naše orodje za zgodovino cene YETI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije