Slika sredstva YETI
YETIYETI
€0.0₅3158
0.20%
1D

YETI (YETI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅3160€0.0₅3254€0.0₅2973€0.0₅3159€37.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2872€0.0₅3157€0.0₅2872€0.0₅3155€22.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2872€0.0₅2872€0.0₅2872€0.0₅2872€9.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2872€0.0₅2872€0.0₅2872€0.0₅2872€9.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2872€0.0₅2872€0.0₅2872€0.0₅2872€9.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2872€0.0₅2872€0.0₅2872€0.0₅2872€9.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2872€0.0₅2872€0.0₅2872€0.0₅2872€9.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2872€0.0₅2872€0.0₅2872€0.0₅2872€9.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2958€0.0₅2958€0.0₅2851€0.0₅2872€5.49€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2958€0.0₅2958€0.0₅2958€0.0₅2958€0.2851€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2958€0.0₅2958€0.0₅2958€0.0₅2958€0.2851€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2958€0.0₅2958€0.0₅2958€0.0₅2958€0.2851€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2958€0.0₅2958€0.0₅2958€0.0₅2958€0.2851€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2902€0.0₅2968€0.0₅2866€0.0₅2958€0.2817€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3114€0.0₅3114€0.0₅2877€0.0₅2902€3.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€4.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3068€0.0₅3128€0.0₅3059€0.0₅3114€4.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3236€0.0₅3236€0.0₅3065€0.0₅3068€4.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€4.97€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2981€0.0₅3236€0.0₅2976€0.0₅3236€4.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3000€0.0₅3011€0.0₅2960€0.0₅2981€3.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2850€0.0₅3000€0.0₅2850€0.0₅3000€5.53€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5.55€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2872€0.0₅2885€0.0₅2850€0.0₅2850€5.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2869€0.0₅2971€0.0₅2869€0.0₅2872€2.10€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2869€0.0₅2869€0.0₅2869€0.0₅2869€1.30€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2869€0.0₅2869€0.0₅2869€0.0₅2869€1.30€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2874€0.0₅2883€0.0₅2868€0.0₅2869€1.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2865€0.0₅2889€0.0₅2814€0.0₅2874€6.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2898€0.0₅2954€0.0₅2851€0.0₅2865€6.56€0.00

Pridobite celovit pregled zgodovine cene YETI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YETI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YETI ter zgodovinski promet YETI in tržno kapitalizacijo.

Spremljajte celotno zgodovino YETI, od začetne cene YETI do najnovejših cenovnih podatkov YETI. Naše orodje za zgodovino cene YETI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije