Slika sredstva YES
YESYesCoins
€0.0₇1641
-0.15%
1D

YesCoins (YES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₇1653€0.0₇1673€0.0₇1638€0.0₇1640€1.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1647€0.0₇1655€0.0₇1607€0.0₇1653€2.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1647€0.0₇1647€0.0₇1647€0.0₇1647€2.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1647€0.0₇1647€0.0₇1647€0.0₇1647€2.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1647€0.0₇1647€0.0₇1647€0.0₇1647€2.35€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1647€0.0₇1647€0.0₇1647€0.0₇1647€2.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1647€0.0₇1647€0.0₇1647€0.0₇1647€2.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1583€0.0₇1647€0.0₇1583€0.0₇1647€12.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1648€0.0₇1648€0.0₇1584€0.0₇1584€1.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1648€0.0₇1648€0.0₇1648€0.0₇1648€1.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1648€0.0₇1648€0.0₇1648€0.0₇1648€1.40€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1648€0.0₇1648€0.0₇1648€0.0₇1648€1.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1648€0.0₇1648€0.0₇1648€0.0₇1648€1.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1648€0.0₇1648€0.0₇1648€0.0₇1648€1.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1648€0.0₇1648€0.0₇1648€0.0₇1648€1.40€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1637€0.0₇1648€0.0₇1633€0.0₇1648€1.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1612€0.0₇1652€0.0₇1612€0.0₇1637€1.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1612€0.0₇1612€0.0₇1612€0.0₇1612€0.1300€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1612€0.0₇1612€0.0₇1612€0.0₇1612€0.1300€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1612€0.0₇1612€0.0₇1612€0.0₇1612€0.1300€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1612€0.0₇1612€0.0₇1612€0.0₇1612€0.1300€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1612€0.0₇1612€0.0₇1612€0.0₇1612€0.1300€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1612€0.0₇1612€0.0₇1612€0.0₇1612€0.1300€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1612€0.0₇1612€0.0₇1612€0.0₇1612€0.1300€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1612€0.0₇1612€0.0₇1612€0.0₇1612€0.1300€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1612€0.0₇1612€0.0₇1612€0.0₇1612€0.1300€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1612€0.0₇1612€0.0₇1612€0.0₇1612€0.1300€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1612€0.0₇1612€0.0₇1612€0.0₇1612€0.1300€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1612€0.0₇1612€0.0₇1612€0.0₇1612€0.1300€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1612€0.0₇1612€0.0₇1612€0.0₇1612€0.1300€0.00

Pridobite celovit pregled zgodovine cene YesCoins na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YesCoins – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YesCoins ter zgodovinski promet YES in tržno kapitalizacijo.

Spremljajte celotno zgodovino YesCoins, od začetne cene YesCoins do najnovejših cenovnih podatkov YES. Naše orodje za zgodovino cene YES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije