Slika sredstva YU
YUYellow Umbrella
€0.0₅1286
-0.07%
1D

Yellow Umbrella (YU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅1286€0.0₅1291€0.0₅1283€0.0₅1291€22,319€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1286€0.0₅1291€0.0₅1279€0.0₅1285€22,702€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1286€0.0₅1291€0.0₅1267€0.0₅1287€22,912€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1288€0.0₅1293€0.0₅1277€0.0₅1289€22,586€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1286€0.0₅1299€0.0₅1281€0.0₅1290€22,465€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1287€0.0₅1296€0.0₅1270€0.0₅1287€22,333€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1290€0.0₅1297€0.0₅1283€0.0₅1287€22,944€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1287€0.0₅1294€0.0₅1270€0.0₅1290€23,465€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1288€0.0₅1299€0.0₅1284€0.0₅1291€22,890€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1290€0.0₅1307€0.0₅1285€0.0₅1289€23,133€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1288€0.0₅1295€0.0₅1277€0.0₅1287€22,920€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1289€0.0₅1298€0.0₅1284€0.0₅1289€22,449€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1290€0.0₅1293€0.0₅1283€0.0₅1289€22,962€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1289€0.0₅1295€0.0₅1284€0.0₅1288€22,717€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1290€0.0₅1293€0.0₅1284€0.0₅1288€22,359€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1289€0.0₅1296€0.0₅1285€0.0₅1289€22,611€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1292€0.0₅1294€0.0₅1284€0.0₅1290€22,760€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1287€0.0₅1294€0.0₅1271€0.0₅1271€23,049€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1296€0.0₅1298€0.0₅1286€0.0₅1290€22,313€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1299€0.0₅1301€0.0₅1292€0.0₅1296€22,820€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1299€0.0₅1302€0.0₅1292€0.0₅1299€22,698€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1296€0.0₅1302€0.0₅1293€0.0₅1299€22,885€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1300€0.0₅1307€0.0₅1294€0.0₅1298€23,062€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1297€0.0₅1302€0.0₅1294€0.0₅1300€22,494€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1297€0.0₅1304€0.0₅1294€0.0₅1300€22,879€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1297€0.0₅1303€0.0₅1293€0.0₅1298€22,984€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1299€0.0₅1303€0.0₅1290€0.0₅1297€22,457€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1301€0.0₅1304€0.0₅1291€0.0₅1299€23,417€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1299€0.0₅1303€0.0₅1294€0.0₅1301€23,644€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1297€0.0₅1303€0.0₅1293€0.0₅1296€22,278€0.00

Pridobite celovit pregled zgodovine cene Yellow Umbrella na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yellow Umbrella – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yellow Umbrella ter zgodovinski promet YU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yellow Umbrella, od začetne cene Yellow Umbrella do najnovejših cenovnih podatkov YU. Naše orodje za zgodovino cene YU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije