Slika sredstva YU
YUYellow Umbrella
€0.0₅1281
-0.10%
1D

Yellow Umbrella (YU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅1278€0.0₅1291€0.0₅1273€0.0₅1283€22,329€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1279€0.0₅1288€0.0₅1262€0.0₅1279€22,198€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1282€0.0₅1289€0.0₅1276€0.0₅1279€22,805€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1279€0.0₅1286€0.0₅1262€0.0₅1282€23,322€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1280€0.0₅1292€0.0₅1276€0.0₅1283€22,751€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1282€0.0₅1299€0.0₅1277€0.0₅1281€22,993€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1281€0.0₅1287€0.0₅1269€0.0₅1279€22,781€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1281€0.0₅1290€0.0₅1276€0.0₅1281€22,313€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1283€0.0₅1285€0.0₅1275€0.0₅1281€22,823€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1281€0.0₅1287€0.0₅1276€0.0₅1280€22,580€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1282€0.0₅1285€0.0₅1276€0.0₅1280€22,224€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1281€0.0₅1288€0.0₅1277€0.0₅1281€22,474€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1284€0.0₅1287€0.0₅1277€0.0₅1282€22,622€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1280€0.0₅1287€0.0₅1263€0.0₅1263€22,910€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1289€0.0₅1290€0.0₅1279€0.0₅1282€22,178€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1291€0.0₅1293€0.0₅1284€0.0₅1289€22,681€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1291€0.0₅1294€0.0₅1285€0.0₅1291€22,561€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1288€0.0₅1294€0.0₅1286€0.0₅1291€22,746€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1292€0.0₅1299€0.0₅1286€0.0₅1290€22,922€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1289€0.0₅1294€0.0₅1286€0.0₅1292€22,357€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1289€0.0₅1296€0.0₅1286€0.0₅1292€22,741€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1289€0.0₅1295€0.0₅1285€0.0₅1290€22,845€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1291€0.0₅1295€0.0₅1283€0.0₅1289€22,321€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1293€0.0₅1296€0.0₅1283€0.0₅1291€23,275€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1291€0.0₅1295€0.0₅1287€0.0₅1293€23,501€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1289€0.0₅1295€0.0₅1285€0.0₅1288€22,143€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1292€0.0₅1299€0.0₅1287€0.0₅1289€23,124€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1288€0.0₅1297€0.0₅1288€0.0₅1290€23,138€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1293€0.0₅1301€0.0₅1286€0.0₅1288€22,513€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1292€0.0₅1297€0.0₅1286€0.0₅1293€22,933€0.00

Pridobite celovit pregled zgodovine cene Yellow Umbrella na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yellow Umbrella – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yellow Umbrella ter zgodovinski promet YU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yellow Umbrella, od začetne cene Yellow Umbrella do najnovejših cenovnih podatkov YU. Naše orodje za zgodovino cene YU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije