Slika sredstva YU
YUYellow Umbrella
€0.0₅1275
-0.14%
1D

Yellow Umbrella (YU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅1276€0.0₅1283€0.0₅1259€0.0₅1279€23,261€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1277€0.0₅1288€0.0₅1273€0.0₅1279€22,691€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1278€0.0₅1295€0.0₅1274€0.0₅1278€22,932€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1277€0.0₅1283€0.0₅1266€0.0₅1276€22,721€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1278€0.0₅1286€0.0₅1273€0.0₅1277€22,254€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1279€0.0₅1282€0.0₅1272€0.0₅1278€22,762€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1278€0.0₅1284€0.0₅1273€0.0₅1277€22,520€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1278€0.0₅1282€0.0₅1273€0.0₅1277€22,165€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1278€0.0₅1285€0.0₅1274€0.0₅1277€22,414€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1281€0.0₅1283€0.0₅1273€0.0₅1279€22,563€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1276€0.0₅1283€0.0₅1260€0.0₅1260€22,849€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1285€0.0₅1287€0.0₅1275€0.0₅1279€22,120€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1287€0.0₅1290€0.0₅1281€0.0₅1285€22,621€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1288€0.0₅1290€0.0₅1281€0.0₅1287€22,501€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1284€0.0₅1290€0.0₅1282€0.0₅1288€22,686€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1289€0.0₅1296€0.0₅1282€0.0₅1287€22,861€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1286€0.0₅1290€0.0₅1282€0.0₅1289€22,298€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1286€0.0₅1293€0.0₅1282€0.0₅1289€22,680€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1286€0.0₅1291€0.0₅1282€0.0₅1287€22,785€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1288€0.0₅1292€0.0₅1279€0.0₅1286€22,262€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1290€0.0₅1293€0.0₅1279€0.0₅1288€23,214€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1287€0.0₅1292€0.0₅1283€0.0₅1290€23,439€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1286€0.0₅1291€0.0₅1282€0.0₅1285€22,085€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1289€0.0₅1296€0.0₅1283€0.0₅1286€23,063€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1285€0.0₅1293€0.0₅1284€0.0₅1287€23,077€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1289€0.0₅1297€0.0₅1282€0.0₅1285€22,453€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1289€0.0₅1294€0.0₅1282€0.0₅1289€22,872€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1288€0.0₅1312€0.0₅1285€0.0₅1290€22,378€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1291€0.0₅1296€0.0₅1280€0.0₅1290€22,577€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1288€0.0₅1294€0.0₅1285€0.0₅1291€22,351€0.00

Pridobite celovit pregled zgodovine cene Yellow Umbrella na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Yellow Umbrella – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Yellow Umbrella ter zgodovinski promet YU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Yellow Umbrella, od začetne cene Yellow Umbrella do najnovejših cenovnih podatkov YU. Naše orodje za zgodovino cene YU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije