Slika sredstva YE16Z
YE16ZYE16Z
€0.0₆6190
0.27%
1D

YE16Z (YE16Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆6190€0.0₆6190€0.0₆6190€0.0₆6190€1.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6190€0.0₆6190€0.0₆6190€0.0₆6190€1.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6190€0.0₆6190€0.0₆6190€0.0₆6190€1.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6190€0.0₆6190€0.0₆6190€0.0₆6190€1.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6190€0.0₆6190€0.0₆6190€0.0₆6190€1.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6462€0.0₆6489€0.0₆6190€0.0₆6190€1.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7497€0.0₆7497€0.0₆6434€0.0₆6462€1.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7497€0.0₆7497€0.0₆7497€0.0₆7497€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7497€0.0₆7497€0.0₆7497€0.0₆7497€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7497€0.0₆7497€0.0₆7497€0.0₆7497€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7497€0.0₆7497€0.0₆7497€0.0₆7497€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7497€0.0₆7497€0.0₆7497€0.0₆7497€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7497€0.0₆7497€0.0₆7497€0.0₆7497€12.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7497€0.0₆7497€0.0₆7497€0.0₆7497€12.84€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7497€0.0₆7497€0.0₆7497€0.0₆7497€12.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7497€0.0₆7497€0.0₆7497€0.0₆7497€12.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6577€0.0₆7497€0.0₆6577€0.0₆7497€12.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6577€0.0₆6577€0.0₆6577€0.0₆6577€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6577€0.0₆6577€0.0₆6577€0.0₆6577€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6577€0.0₆6577€0.0₆6577€0.0₆6577€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6577€0.0₆6577€0.0₆6577€0.0₆6577€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6577€0.0₆6577€0.0₆6577€0.0₆6577€0.9929€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6577€0.0₆6577€0.0₆6577€0.0₆6577€0.9929€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6635€0.0₆6738€0.0₆6577€0.0₆6577€1.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6206€0.0₆6694€0.0₆6201€0.0₆6635€0.6816€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6206€0.0₆6206€0.0₆6206€0.0₆6206€0.3878€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6206€0.0₆6206€0.0₆6206€0.0₆6206€0.3878€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6206€0.0₆6206€0.0₆6206€0.0₆6206€0.3878€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6206€0.0₆6206€0.0₆6206€0.0₆6206€0.3878€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6206€0.0₆6206€0.0₆6206€0.0₆6206€0.3878€0.00

Pridobite celovit pregled zgodovine cene YE16Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YE16Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YE16Z ter zgodovinski promet YE16Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino YE16Z, od začetne cene YE16Z do najnovejših cenovnih podatkov YE16Z. Naše orodje za zgodovino cene YE16Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije