Slika sredstva YEC
YECYcash
€0.2807
-0.48%
1D

Ycash (YEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.2879€0.2930€0.2717€0.2877€1,641.82€4.75M
Oct 20, 2026Oct 21, 2026€0.2754€0.2917€0.2714€0.2879€1,682.57€4.75M
Oct 19, 2026Oct 20, 2026€0.2810€0.2852€0.2681€0.2742€1,951.21€4.71M
Oct 18, 2026Oct 19, 2026€0.2919€0.2937€0.2696€0.2810€1,101.25€4.84M
Oct 17, 2026Oct 18, 2026€0.2999€0.3014€0.2904€0.2916€969.22€5.00M
Oct 16, 2026Oct 17, 2026€0.2974€0.3077€0.2945€0.2999€4,023.09€5.12M
Oct 15, 2026Oct 16, 2026€0.3160€0.3190€0.2906€0.2982€2,639.13€5.21M
Oct 14, 2026Oct 15, 2026€0.3257€0.3346€0.3140€0.3160€2,406.94€5.53M
Oct 13, 2026Oct 14, 2026€0.3063€0.3391€0.3051€0.3246€3,736.04€5.45M
Oct 12, 2026Oct 13, 2026€0.3130€0.3367€0.3046€0.3063€3,844.56€5.39M
Oct 11, 2026Oct 12, 2026€0.3232€0.3409€0.3121€0.3130€2,082.58€5.41M
Oct 10, 2026Oct 11, 2026€0.3285€0.3335€0.3234€0.3234€2,660.02€5.56M
Oct 9, 2026Oct 10, 2026€0.3398€0.3561€0.3262€0.3287€3,774.41€5.77M
Oct 8, 2026Oct 9, 2026€0.3715€0.3829€0.3225€0.3398€8,175.10€6.05M
Oct 7, 2026Oct 8, 2026€0.4288€0.4309€0.3538€0.3715€6,119.13€6.80M
Oct 6, 2026Oct 7, 2026€0.3671€0.4293€0.3626€0.4288€9,113.78€6.49M
Oct 5, 2026Oct 6, 2026€0.3151€0.4249€0.3135€0.3671€7,201.50€5.68M
Oct 4, 2026Oct 5, 2026€0.3202€0.3331€0.3161€0.3168€2,371.08€5.48M
Oct 3, 2026Oct 4, 2026€0.3408€0.3439€0.3200€0.3208€2,647.00€5.61M
Oct 2, 2026Oct 3, 2026€0.3319€0.3441€0.3218€0.3414€3,365.90€5.63M
Oct 1, 2026Oct 2, 2026€0.3469€0.3474€0.3299€0.3319€1,332.80€5.68M
Sep 30, 2026Oct 1, 2026€0.3420€0.3514€0.3387€0.3469€5,115.98€5.85M
Sep 29, 2026Sep 30, 2026€0.3884€0.4086€0.3361€0.3420€7,774.83€6.20M
Sep 28, 2026Sep 29, 2026€0.4691€0.4730€0.3884€0.3884€5,479.09€7.51M
Sep 27, 2026Sep 28, 2026€0.4847€0.4974€0.4424€0.4691€9,802.24€8.10M
Sep 26, 2026Sep 27, 2026€0.5214€0.5325€0.4368€0.4839€8,582.47€8.49M
Sep 25, 2026Sep 26, 2026€0.5233€0.6428€0.4885€0.5215€8,689.81€8.96M
Sep 24, 2026Sep 25, 2026€0.5520€0.5844€0.4924€0.5233€13,587€9.07M
Sep 23, 2026Sep 24, 2026€0.5780€0.6150€0.5510€0.5510€6,953.43€9.99M
Sep 22, 2026Sep 23, 2026€0.6514€0.6692€0.5733€0.5780€6,070.97€10.55M

Pridobite celovit pregled zgodovine cene Ycash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ycash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ycash ter zgodovinski promet YEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ycash, od začetne cene Ycash do najnovejših cenovnih podatkov YEC. Naše orodje za zgodovino cene YEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije