Slika sredstva YEC
YECYcash
€0.2766
-2.15%
1D

Ycash (YEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.2924€0.2942€0.2701€0.2815€1,103.11€4.85M
Oct 17, 2026Oct 18, 2026€0.3004€0.3019€0.2909€0.2921€970.85€5.00M
Oct 16, 2026Oct 17, 2026€0.2979€0.3083€0.2950€0.3004€4,029.88€5.12M
Oct 15, 2026Oct 16, 2026€0.3165€0.3196€0.2911€0.2987€2,643.59€5.22M
Oct 14, 2026Oct 15, 2026€0.3263€0.3352€0.3146€0.3165€2,411.00€5.54M
Oct 13, 2026Oct 14, 2026€0.3068€0.3396€0.3056€0.3251€3,742.35€5.46M
Oct 12, 2026Oct 13, 2026€0.3135€0.3372€0.3051€0.3068€3,851.04€5.40M
Oct 11, 2026Oct 12, 2026€0.3237€0.3414€0.3126€0.3135€2,086.10€5.42M
Oct 10, 2026Oct 11, 2026€0.3291€0.3341€0.3240€0.3240€2,664.51€5.57M
Oct 9, 2026Oct 10, 2026€0.3403€0.3567€0.3268€0.3293€3,780.78€5.78M
Oct 8, 2026Oct 9, 2026€0.3721€0.3835€0.3231€0.3403€8,188.90€6.06M
Oct 7, 2026Oct 8, 2026€0.4295€0.4316€0.3544€0.3721€6,129.46€6.81M
Oct 6, 2026Oct 7, 2026€0.3677€0.4300€0.3632€0.4295€9,129.16€6.50M
Oct 5, 2026Oct 6, 2026€0.3156€0.4256€0.3140€0.3677€7,213.65€5.69M
Oct 4, 2026Oct 5, 2026€0.3207€0.3336€0.3166€0.3173€2,375.09€5.49M
Oct 3, 2026Oct 4, 2026€0.3414€0.3445€0.3206€0.3214€2,651.46€5.62M
Oct 2, 2026Oct 3, 2026€0.3325€0.3447€0.3223€0.3419€3,371.58€5.64M
Oct 1, 2026Oct 2, 2026€0.3475€0.3480€0.3304€0.3325€1,335.05€5.69M
Sep 30, 2026Oct 1, 2026€0.3426€0.3520€0.3393€0.3475€5,124.61€5.86M
Sep 29, 2026Sep 30, 2026€0.3890€0.4093€0.3367€0.3426€7,787.96€6.21M
Sep 28, 2026Sep 29, 2026€0.4699€0.4738€0.3891€0.3891€5,488.34€7.52M
Sep 27, 2026Sep 28, 2026€0.4855€0.4982€0.4431€0.4699€9,818.79€8.11M
Sep 26, 2026Sep 27, 2026€0.5222€0.5334€0.4375€0.4847€8,596.95€8.51M
Sep 25, 2026Sep 26, 2026€0.5242€0.6438€0.4894€0.5224€8,704.48€8.97M
Sep 24, 2026Sep 25, 2026€0.5529€0.5854€0.4933€0.5242€13,610€9.09M
Sep 23, 2026Sep 24, 2026€0.5789€0.6160€0.5520€0.5520€6,965.16€10.01M
Sep 22, 2026Sep 23, 2026€0.6525€0.6704€0.5743€0.5789€6,081.21€10.57M
Sep 21, 2026Sep 22, 2026€0.6639€0.6999€0.6397€0.6525€8,326.78€11.34M
Sep 20, 2026Sep 21, 2026€0.7793€0.7834€0.6165€0.6620€22,955€11.93M

Pridobite celovit pregled zgodovine cene Ycash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ycash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ycash ter zgodovinski promet YEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ycash, od začetne cene Ycash do najnovejših cenovnih podatkov YEC. Naše orodje za zgodovino cene YEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije