Slika sredstva YEC
YECYcash
€0.2606
0.68%
1D

Ycash (YEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.2650€0.2677€0.2501€0.2615€1,704.81€4.42M
Oct 29, 2026Oct 30, 2026€0.2734€0.2749€0.2611€0.2650€1,492.45€4.52M
Oct 28, 2026Oct 29, 2026€0.2661€0.2733€0.2579€0.2733€2,193.81€4.46M
Oct 27, 2026Oct 28, 2026€0.2548€0.2667€0.2524€0.2662€1,805.98€4.42M
Oct 26, 2026Oct 27, 2026€0.2667€0.2671€0.2521€0.2548€1,405.99€4.43M
Oct 25, 2026Oct 26, 2026€0.2679€0.2747€0.2653€0.2667€1,248.44€4.55M
Oct 24, 2026Oct 25, 2026€0.2680€0.2736€0.2667€0.2679€1,250.78€4.57M
Oct 23, 2026Oct 24, 2026€0.2805€0.2818€0.2634€0.2680€1,148.91€4.57M
Oct 22, 2026Oct 23, 2026€0.2888€0.2888€0.2697€0.2805€2,204.74€4.71M
Oct 21, 2026Oct 22, 2026€0.2890€0.2942€0.2728€0.2888€1,648.28€4.77M
Oct 20, 2026Oct 21, 2026€0.2765€0.2929€0.2725€0.2890€1,689.20€4.77M
Oct 19, 2026Oct 20, 2026€0.2821€0.2863€0.2691€0.2752€1,958.89€4.73M
Oct 18, 2026Oct 19, 2026€0.2930€0.2949€0.2707€0.2821€1,105.59€4.86M
Oct 17, 2026Oct 18, 2026€0.3011€0.3026€0.2916€0.2927€973.03€5.02M
Oct 16, 2026Oct 17, 2026€0.2985€0.3089€0.2957€0.3011€4,038.93€5.14M
Oct 15, 2026Oct 16, 2026€0.3172€0.3203€0.2918€0.2993€2,649.53€5.23M
Oct 14, 2026Oct 15, 2026€0.3270€0.3360€0.3153€0.3173€2,416.42€5.55M
Oct 13, 2026Oct 14, 2026€0.3075€0.3404€0.3063€0.3259€3,750.75€5.47M
Oct 12, 2026Oct 13, 2026€0.3142€0.3380€0.3058€0.3075€3,859.70€5.42M
Oct 11, 2026Oct 12, 2026€0.3244€0.3422€0.3133€0.3142€2,090.79€5.43M
Oct 10, 2026Oct 11, 2026€0.3298€0.3348€0.3247€0.3247€2,670.50€5.58M
Oct 9, 2026Oct 10, 2026€0.3411€0.3575€0.3275€0.3300€3,789.28€5.79M
Oct 8, 2026Oct 9, 2026€0.3730€0.3844€0.3238€0.3411€8,207.30€6.08M
Oct 7, 2026Oct 8, 2026€0.4305€0.4326€0.3552€0.3730€6,143.23€6.83M
Oct 6, 2026Oct 7, 2026€0.3686€0.4310€0.3640€0.4305€9,149.67€6.51M
Oct 5, 2026Oct 6, 2026€0.3163€0.4266€0.3147€0.3686€7,229.86€5.70M
Oct 4, 2026Oct 5, 2026€0.3214€0.3344€0.3173€0.3180€2,380.42€5.50M
Oct 3, 2026Oct 4, 2026€0.3421€0.3452€0.3213€0.3221€2,657.42€5.63M
Oct 2, 2026Oct 3, 2026€0.3332€0.3455€0.3231€0.3427€3,379.15€5.66M
Oct 1, 2026Oct 2, 2026€0.3483€0.3488€0.3312€0.3332€1,338.05€5.70M
Sep 30, 2026Oct 1, 2026€0.3434€0.3528€0.3401€0.3483€5,136.12€5.88M

Pridobite celovit pregled zgodovine cene Ycash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ycash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ycash ter zgodovinski promet YEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ycash, od začetne cene Ycash do najnovejših cenovnih podatkov YEC. Naše orodje za zgodovino cene YEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije