Slika sredstva YEC
YECYcash
€0.2623
-0.73%
1D

Ycash (YEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.2678€0.2682€0.2532€0.2559€1,412.14€4.45M
Oct 25, 2026Oct 26, 2026€0.2691€0.2759€0.2665€0.2678€1,253.90€4.57M
Oct 24, 2026Oct 25, 2026€0.2691€0.2748€0.2679€0.2691€1,256.25€4.59M
Oct 23, 2026Oct 24, 2026€0.2817€0.2831€0.2645€0.2691€1,153.94€4.59M
Oct 22, 2026Oct 23, 2026€0.2901€0.2901€0.2709€0.2817€2,214.38€4.74M
Oct 21, 2026Oct 22, 2026€0.2903€0.2955€0.2740€0.2901€1,655.49€4.79M
Oct 20, 2026Oct 21, 2026€0.2777€0.2942€0.2737€0.2903€1,696.58€4.79M
Oct 19, 2026Oct 20, 2026€0.2834€0.2876€0.2703€0.2765€1,967.45€4.75M
Oct 18, 2026Oct 19, 2026€0.2943€0.2962€0.2718€0.2834€1,110.42€4.88M
Oct 17, 2026Oct 18, 2026€0.3024€0.3039€0.2929€0.2940€977.29€5.04M
Oct 16, 2026Oct 17, 2026€0.2998€0.3103€0.2970€0.3024€4,056.59€5.16M
Oct 15, 2026Oct 16, 2026€0.3186€0.3217€0.2931€0.3006€2,661.11€5.26M
Oct 14, 2026Oct 15, 2026€0.3284€0.3374€0.3167€0.3186€2,426.98€5.58M
Oct 13, 2026Oct 14, 2026€0.3089€0.3419€0.3077€0.3273€3,767.15€5.50M
Oct 12, 2026Oct 13, 2026€0.3156€0.3395€0.3071€0.3089€3,876.57€5.44M
Oct 11, 2026Oct 12, 2026€0.3258€0.3437€0.3147€0.3156€2,099.93€5.46M
Oct 10, 2026Oct 11, 2026€0.3313€0.3363€0.3261€0.3261€2,682.17€5.60M
Oct 9, 2026Oct 10, 2026€0.3426€0.3591€0.3289€0.3314€3,805.84€5.82M
Oct 8, 2026Oct 9, 2026€0.3746€0.3861€0.3252€0.3426€8,243.17€6.10M
Oct 7, 2026Oct 8, 2026€0.4324€0.4345€0.3567€0.3746€6,170.08€6.86M
Oct 6, 2026Oct 7, 2026€0.3702€0.4329€0.3656€0.4324€9,189.67€6.54M
Oct 5, 2026Oct 6, 2026€0.3177€0.4284€0.3161€0.3702€7,261.46€5.73M
Oct 4, 2026Oct 5, 2026€0.3228€0.3359€0.3187€0.3194€2,390.83€5.52M
Oct 3, 2026Oct 4, 2026€0.3436€0.3467€0.3227€0.3235€2,669.04€5.66M
Oct 2, 2026Oct 3, 2026€0.3347€0.3470€0.3245€0.3442€3,393.93€5.68M
Oct 1, 2026Oct 2, 2026€0.3498€0.3503€0.3326€0.3347€1,343.90€5.73M
Sep 30, 2026Oct 1, 2026€0.3449€0.3543€0.3415€0.3498€5,158.57€5.90M
Sep 29, 2026Sep 30, 2026€0.3916€0.4120€0.3389€0.3449€7,839.57€6.25M
Sep 28, 2026Sep 29, 2026€0.4730€0.4769€0.3917€0.3917€5,524.72€7.57M
Sep 27, 2026Sep 28, 2026€0.4887€0.5015€0.4461€0.4730€9,883.86€8.16M

Pridobite celovit pregled zgodovine cene Ycash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ycash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ycash ter zgodovinski promet YEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ycash, od začetne cene Ycash do najnovejših cenovnih podatkov YEC. Naše orodje za zgodovino cene YEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije