Slika sredstva YEC
YECYcash
€0.2712
-4.19%
1D

Ycash (YEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.2928€0.2947€0.2705€0.2819€1,104.84€4.85M
Oct 17, 2026Oct 18, 2026€0.3009€0.3024€0.2914€0.2925€972.38€5.01M
Oct 16, 2026Oct 17, 2026€0.2983€0.3087€0.2955€0.3009€4,036.22€5.13M
Oct 15, 2026Oct 16, 2026€0.3170€0.3201€0.2916€0.2991€2,647.75€5.23M
Oct 14, 2026Oct 15, 2026€0.3268€0.3357€0.3151€0.3170€2,414.79€5.55M
Oct 13, 2026Oct 14, 2026€0.3073€0.3402€0.3061€0.3257€3,748.23€5.47M
Oct 12, 2026Oct 13, 2026€0.3140€0.3378€0.3056€0.3073€3,857.10€5.41M
Oct 11, 2026Oct 12, 2026€0.3242€0.3420€0.3131€0.3140€2,089.38€5.43M
Oct 10, 2026Oct 11, 2026€0.3296€0.3346€0.3245€0.3245€2,668.70€5.57M
Oct 9, 2026Oct 10, 2026€0.3409€0.3573€0.3273€0.3298€3,786.73€5.79M
Oct 8, 2026Oct 9, 2026€0.3727€0.3842€0.3236€0.3409€8,201.78€6.07M
Oct 7, 2026Oct 8, 2026€0.4302€0.4323€0.3549€0.3727€6,139.10€6.82M
Oct 6, 2026Oct 7, 2026€0.3683€0.4307€0.3638€0.4302€9,143.52€6.51M
Oct 5, 2026Oct 6, 2026€0.3161€0.4263€0.3145€0.3683€7,225.00€5.70M
Oct 4, 2026Oct 5, 2026€0.3212€0.3342€0.3171€0.3178€2,378.82€5.50M
Oct 3, 2026Oct 4, 2026€0.3419€0.3450€0.3211€0.3219€2,655.63€5.63M
Oct 2, 2026Oct 3, 2026€0.3330€0.3452€0.3228€0.3425€3,376.88€5.65M
Oct 1, 2026Oct 2, 2026€0.3481€0.3485€0.3309€0.3330€1,337.15€5.70M
Sep 30, 2026Oct 1, 2026€0.3431€0.3525€0.3398€0.3481€5,132.67€5.87M
Sep 29, 2026Sep 30, 2026€0.3897€0.4100€0.3372€0.3431€7,800.20€6.22M
Sep 28, 2026Sep 29, 2026€0.4706€0.4745€0.3897€0.3897€5,496.97€7.54M
Sep 27, 2026Sep 28, 2026€0.4863€0.4990€0.4438€0.4706€9,834.23€8.12M
Sep 26, 2026Sep 27, 2026€0.5231€0.5342€0.4382€0.4855€8,610.47€8.52M
Sep 25, 2026Sep 26, 2026€0.5250€0.6448€0.4901€0.5232€8,718.17€8.99M
Sep 24, 2026Sep 25, 2026€0.5538€0.5863€0.4941€0.5250€13,631€9.10M
Sep 23, 2026Sep 24, 2026€0.5799€0.6170€0.5528€0.5528€6,976.12€10.03M
Sep 22, 2026Sep 23, 2026€0.6536€0.6714€0.5752€0.5799€6,090.78€10.59M
Sep 21, 2026Sep 22, 2026€0.6650€0.7010€0.6407€0.6535€8,339.87€11.36M
Sep 20, 2026Sep 21, 2026€0.7806€0.7847€0.6175€0.6630€22,991€11.95M
Sep 19, 2026Sep 20, 2026€0.5761€0.8783€0.5750€0.7806€62,152€13.47M

Pridobite celovit pregled zgodovine cene Ycash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ycash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ycash ter zgodovinski promet YEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ycash, od začetne cene Ycash do najnovejših cenovnih podatkov YEC. Naše orodje za zgodovino cene YEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije