Slika sredstva YBDBD
YBDBDYabbaDabbaDoo
€0.0₆5418
-5.22%
1D

YabbaDabbaDoo (YBDBD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆5419€0.0₆5717€0.0₆5418€0.0₆5418€66.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5752€0.0₆5752€0.0₆5419€0.0₆5419€103.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5947€0.0₆6257€0.0₆5515€0.0₆5752€34.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6164€0.0₆6184€0.0₆5945€0.0₆5947€44.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5752€0.0₆6165€0.0₆5751€0.0₆6164€18.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6166€0.0₆6166€0.0₆5752€0.0₆5752€35.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5946€0.0₆6166€0.0₆5946€0.0₆6166€55.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5947€0.0₆5969€0.0₆5391€0.0₆5946€247.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5721€0.0₆5970€0.0₆5720€0.0₆5947€86.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5691€0.0₆5721€0.0₆5422€0.0₆5721€124.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6402€0.0₆6508€0.0₆5471€0.0₆5691€171.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5797€0.0₆6417€0.0₆5605€0.0₆6402€41.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5757€0.0₆5797€0.0₆5757€0.0₆5797€31.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5508€0.0₆5796€0.0₆5364€0.0₆5757€92.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5508€0.0₆5883€0.0₆5293€0.0₆5508€130.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5188€0.0₆5508€0.0₆5188€0.0₆5508€176.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5383€0.0₆5599€0.0₆4979€0.0₆5188€104.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5175€0.0₆5601€0.0₆5175€0.0₆5383€61.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5601€0.0₆5821€0.0₆5175€0.0₆5175€95.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5190€0.0₆5601€0.0₆5075€0.0₆5601€19.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5177€0.0₆5190€0.0₆5075€0.0₆5190€31.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4984€0.0₆5387€0.0₆4984€0.0₆5177€535.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6694€0.0₆6695€0.0₆3335€0.0₆4984€566.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6423€0.0₆6695€0.0₆6422€0.0₆6694€58.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6212€0.0₆7264€0.0₆6212€0.0₆6423€187.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6185€0.0₆6690€0.0₆6184€0.0₆6212€144.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5520€0.0₆6185€0.0₆5520€0.0₆6185€97.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6185€0.0₆6260€0.0₆5520€0.0₆5520€24.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6208€0.0₆6208€0.0₆5946€0.0₆6185€5.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6208€0.0₆6208€0.0₆6207€0.0₆6208€17.18€0.00

Pridobite celovit pregled zgodovine cene YabbaDabbaDoo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YabbaDabbaDoo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YabbaDabbaDoo ter zgodovinski promet YBDBD in tržno kapitalizacijo.

Spremljajte celotno zgodovino YabbaDabbaDoo, od začetne cene YabbaDabbaDoo do najnovejših cenovnih podatkov YBDBD. Naše orodje za zgodovino cene YBDBD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije