Slika sredstva YBDBD
YBDBDYabbaDabbaDoo
€0.0₆6408
0.26%
1D

YabbaDabbaDoo (YBDBD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆6064€0.0₆6559€0.0₆6063€0.0₆6091€142.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5412€0.0₆6064€0.0₆5412€0.0₆6064€95.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6064€0.0₆6137€0.0₆5412€0.0₆5412€24.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6087€0.0₆6087€0.0₆5829€0.0₆6064€5.09€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6086€0.0₆6087€0.0₆6085€0.0₆6087€17.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6303€0.0₆6303€0.0₆5826€0.0₆6087€66.41€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6091€0.0₆6303€0.0₆5832€0.0₆6303€87.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6305€0.0₆6305€0.0₆5389€0.0₆6091€133.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6091€0.0₆6306€0.0₆6063€0.0₆6305€27.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6341€0.0₆6474€0.0₆6090€0.0₆6091€55.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5890€0.0₆6403€0.0₆5865€0.0₆6341€116.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6296€0.0₆6296€0.0₆5767€0.0₆5889€81.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6091€0.0₆6297€0.0₆5889€0.0₆6296€30.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5888€0.0₆6337€0.0₆5887€0.0₆6091€37.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6096€0.0₆6340€0.0₆5888€0.0₆5888€235.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5494€0.0₆6476€0.0₆5494€0.0₆6096€71.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5209€0.0₆5495€0.0₆5209€0.0₆5494€23.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5329€0.0₆5543€0.0₆5208€0.0₆5209€36.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5286€0.0₆5662€0.0₆5206€0.0₆5329€27.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5087€0.0₆5511€0.0₆4812€0.0₆5286€332.71€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5977€0.0₆5977€0.0₆4208€0.0₆5087€241.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5993€0.0₆6239€0.0₆5708€0.0₆5977€198.91€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6219€0.0₆6219€0.0₆5993€0.0₆5993€100.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5528€0.0₆6219€0.0₆5528€0.0₆6219€115.05€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5529€0.0₆5770€0.0₆5333€0.0₆5528€364.81€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4416€0.0₆6679€0.0₆4416€0.0₆5529€1,583.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6369€0.0₆6828€0.0₆4115€0.0₆5677€240.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6623€0.0₆6679€0.0₆5933€0.0₆6369€316.67€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6471€0.0₆7186€0.0₆6471€0.0₆6623€692.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6348€0.0₆7759€0.0₆5240€0.0₆6471€801.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6604€0.0₆7027€0.0₆5886€0.0₆6348€760.04€0.00

Pridobite celovit pregled zgodovine cene YabbaDabbaDoo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YabbaDabbaDoo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YabbaDabbaDoo ter zgodovinski promet YBDBD in tržno kapitalizacijo.

Spremljajte celotno zgodovino YabbaDabbaDoo, od začetne cene YabbaDabbaDoo do najnovejših cenovnih podatkov YBDBD. Naše orodje za zgodovino cene YBDBD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije